Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 3.472 | -0.007 (-1.45%) | 1,000 |
23 Jan 2017 | USD | 0.4984 | 0.5033 | 0.49 | 0.5033 | 3.5231 | +0.026 (+5.43%) | 12,000 |
20 Jan 2017 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 3.3418 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.4912 | 0.4912 | 0.4774 | 0.4774 | 3.3418 | -0.013 (-2.57%) | 1,500 |
18 Jan 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3.43 | -0.003 (-0.61%) | 3,500 |
17 Jan 2017 | USD | 0.5194 | 0.53 | 0.493 | 0.493 | 3.451 | +0.016 (+3.38%) | 2,700 |
16 Jan 2017 | USD | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 3.3383 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 3.3383 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 3.3383 | -0.03 (-5.92%) | 1,000 |
11 Jan 2017 | USD | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 3.5483 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.512 | 0.517 | 0.5069 | 0.5069 | 3.5483 | -0.01 (-1.95%) | 63,846 |
9 Jan 2017 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 3.619 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 3.619 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 3.619 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 3.619 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.519 | 0.519 | 0.517 | 0.517 | 3.619 | +0.027 (+5.51%) | 1,200 |
2 Jan 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3.43 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3.43 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3.43 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3.43 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3.43 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3.43 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 3.43 | -0.012 (-2.39%) | 1,500 |
22 Dec 2016 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 3.514 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.488 | 0.502 | 0.487 | 0.502 | 3.514 | +0.008 (+1.58%) | 2,900 |
20 Dec 2016 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 3.4594 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.5266 | 0.5267 | 0.4942 | 0.4942 | 3.4594 | -0.055 (-9.97%) | 12,000 |
16 Dec 2016 | USD | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 3.8423 | +0.009 (+1.59%) | 500 |
15 Dec 2016 | USD | 0.5603 | 0.5603 | 0.5403 | 0.5403 | 3.7821 | -0.002 (-0.31%) | 3,000 |
14 Dec 2016 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 3.794 | -0.019 (-3.47%) | 33,000 |