Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 0.59 | 0.59 | 0.5615 | 0.5615 | 3.9305 | -0.053 (-8.70%) | 27,000 |
12 Dec 2016 | USD | 0.6145 | 0.615 | 0.6067 | 0.615 | 4.305 | +0.025 (+4.29%) | 19,600 |
9 Dec 2016 | USD | 0.59 | 0.59 | 0.5897 | 0.5897 | 4.1279 | +0.018 (+3.08%) | 5,800 |
8 Dec 2016 | USD | 0.6024 | 0.63 | 0.571 | 0.5721 | 4.0047 | -0.027 (-4.46%) | 33,000 |
7 Dec 2016 | USD | 0.5793 | 0.6016 | 0.5793 | 0.5988 | 4.1916 | +0.052 (+9.47%) | 69,915 |
6 Dec 2016 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 3.829 | -0.021 (-3.70%) | 1,840 |
5 Dec 2016 | USD | 0.5605 | 0.568 | 0.5605 | 0.568 | 3.976 | +0.018 (+3.27%) | 4,000 |
2 Dec 2016 | USD | 0.5519 | 0.5519 | 0.55 | 0.55 | 3.85 | 0.0 (0.0%) | 8,600 |
1 Dec 2016 | USD | 0.5641 | 0.5641 | 0.55 | 0.55 | 3.85 | -0.029 (-5.01%) | 14,000 |
30 Nov 2016 | USD | 0.5763 | 0.579 | 0.5763 | 0.579 | 4.053 | +0.066 (+12.87%) | 11,000 |
29 Nov 2016 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 3.591 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 3.591 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 3.591 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 3.591 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 3.591 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.5202 | 0.5202 | 0.513 | 0.513 | 3.591 | -0.018 (-3.46%) | 1,500 |
21 Nov 2016 | USD | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 3.7198 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 3.7198 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.53 | 0.5314 | 0.53 | 0.5314 | 3.7198 | +0.001 (+0.26%) | 2,000 |
16 Nov 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 3.71 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 3.71 | -0.026 (-4.69%) | 1,300 |
14 Nov 2016 | USD | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 3.8927 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 3.8927 | +0 (+0.02%) | 4,000 |
10 Nov 2016 | USD | 0.547 | 0.556 | 0.547 | 0.556 | 3.892 | -0.004 (-0.71%) | 1,975 |
9 Nov 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 3.92 | 0.0 (0.0%) | 6,500 |
8 Nov 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 3.92 | 0.0 (0.0%) | 5,000 |
7 Nov 2016 | USD | 0.539 | 0.56 | 0.539 | 0.56 | 3.92 | -0.02 (-3.40%) | 17,667 |
4 Nov 2016 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 4.0579 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 4.0579 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 4.0579 | 0.0 (0.0%) | 0 |