Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 4.0579 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.58 | 0.595 | 0.579 | 0.5797 | 4.0579 | -0 (-0.05%) | 36,975 |
28 Oct 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4.06 | +0.008 (+1.40%) | 9,525 |
27 Oct 2016 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 4.004 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 4.004 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 4.004 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 4.004 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 4.004 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 4.004 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 4.004 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 4.004 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 4.004 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 4.004 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 4.004 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 4.004 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.539 | 0.572 | 0.539 | 0.572 | 4.004 | +0.032 (+5.93%) | 5,000 |
10 Oct 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 3.78 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 3.78 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.523 | 0.541 | 0.523 | 0.54 | 3.78 | -0.049 (-8.32%) | 4,500 |
5 Oct 2016 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 4.123 | +0.02 (+3.51%) | 900 |
4 Oct 2016 | USD | 0.5623 | 0.569 | 0.5623 | 0.569 | 3.983 | -0.001 (-0.18%) | 4,000 |
3 Oct 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 3.99 | -0.003 (-0.47%) | 4,000 |
30 Sep 2016 | USD | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 4.0089 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 4.0089 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 4.0089 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 4.0089 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.58 | 0.58 | 0.5727 | 0.5727 | 4.0089 | -0.007 (-1.26%) | 10,000 |
23 Sep 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4.06 | -0.027 (-4.45%) | 7,000 |
22 Sep 2016 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 4.249 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 4.249 | 0.0 (0.0%) | 0 |