| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 4.249 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 4.249 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 4.249 | +0.044 (+7.83%) | 142 |
| 15 Sep 2016 | USD | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 3.9403 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 0.596 | 0.6003 | 0.5629 | 0.5629 | 3.9403 | -0.016 (-2.81%) | 8,103 |
| 13 Sep 2016 | USD | 0.6062 | 0.6062 | 0.5791 | 0.5792 | 4.0544 | -0.068 (-10.49%) | 23,325 |
| 12 Sep 2016 | USD | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 4.5297 | -0.003 (-0.45%) | 10,000 |
| 9 Sep 2016 | USD | 0.649 | 0.65 | 0.649 | 0.65 | 4.55 | -0.046 (-6.57%) | 9,000 |
| 8 Sep 2016 | USD | 0.687 | 0.7 | 0.687 | 0.6957 | 4.8699 | +0.001 (+0.10%) | 28,000 |
| 7 Sep 2016 | USD | 0.639 | 0.7104 | 0.639 | 0.695 | 4.865 | +0.062 (+9.74%) | 66,500 |
| 6 Sep 2016 | USD | 0.641 | 0.641 | 0.6264 | 0.6333 | 4.4331 | +0.006 (+0.96%) | 10,148 |
| 5 Sep 2016 | USD | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 4.3911 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 4.3911 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 0.5958 | 0.6273 | 0.5958 | 0.6273 | 4.3911 | +0.013 (+2.15%) | 2,000 |
| 31 Aug 2016 | USD | 0.6528 | 0.6528 | 0.6141 | 0.6141 | 4.2987 | -0.024 (-3.72%) | 5,900 |
| 30 Aug 2016 | USD | 0.6614 | 0.67 | 0.6085 | 0.6378 | 4.4646 | -0.02 (-3.10%) | 16,415 |
| 29 Aug 2016 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 4.6074 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 0.7624 | 0.7624 | 0.6582 | 0.6582 | 4.6074 | -0.005 (-0.69%) | 3,500 |
| 25 Aug 2016 | USD | 0.6463 | 0.6628 | 0.6463 | 0.6628 | 4.6396 | +0.051 (+8.34%) | 9,300 |
| 24 Aug 2016 | USD | 0.6118 | 0.6118 | 0.6118 | 0.6118 | 4.2826 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 0.6118 | 0.6118 | 0.6118 | 0.6118 | 4.2826 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 0.6118 | 0.6118 | 0.6118 | 0.6118 | 4.2826 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 0.6116 | 0.6118 | 0.6116 | 0.6118 | 4.2826 | +0.043 (+7.58%) | 9,015 |
| 18 Aug 2016 | USD | 0.569 | 0.569 | 0.5687 | 0.5687 | 3.9809 | +0.053 (+10.19%) | 1,500 |
| 17 Aug 2016 | USD | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 3.6127 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 3.6127 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 3.6127 | +0.017 (+3.45%) | 8,000 |
| 12 Aug 2016 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 3.4923 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 0.5118 | 0.513 | 0.4989 | 0.4989 | 3.4923 | +0.009 (+1.88%) | 9,110 |
| 10 Aug 2016 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 3.4279 | 0.0 (0.0%) | 0 |
