Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 0.51 | 0.51 | 0.4897 | 0.4897 | 3.4279 | -0.017 (-3.34%) | 10,800 |
8 Aug 2016 | USD | 0.5061 | 0.5069 | 0.5061 | 0.5066 | 3.5462 | +0.001 (+0.16%) | 2,500 |
5 Aug 2016 | USD | 0.52 | 0.52 | 0.5058 | 0.5058 | 3.5406 | +0.006 (+1.16%) | 4,000 |
4 Aug 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3.5 | 0.0 (0.0%) | 17,000 |
3 Aug 2016 | USD | 0.5209 | 0.5239 | 0.5 | 0.5 | 3.5 | -0.027 (-5.12%) | 2,475 |
2 Aug 2016 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 3.689 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 3.689 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 3.689 | +0.121 (+29.87%) | 3,200 |
28 Jul 2016 | USD | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 2.8406 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 2.8406 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 2.8406 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.3957 | 0.4058 | 0.3957 | 0.4058 | 2.8406 | -0.022 (-5.19%) | 5,000 |
22 Jul 2016 | USD | 0.425 | 0.428 | 0.4133 | 0.428 | 2.996 | -0.011 (-2.62%) | 28,110 |
21 Jul 2016 | USD | 0.44 | 0.441 | 0.4327 | 0.4395 | 3.0765 | -0.021 (-4.46%) | 30,000 |
20 Jul 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3.22 | +0.01 (+2.22%) | 4,500 |
19 Jul 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3.15 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3.15 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.4685 | 0.4685 | 0.45 | 0.45 | 3.15 | -0.044 (-8.89%) | 4,000 |
14 Jul 2016 | USD | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 3.4573 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 3.4573 | +0.024 (+5.09%) | 1,000 |
12 Jul 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3.29 | +0.015 (+3.30%) | 5,000 |
11 Jul 2016 | USD | 0.44 | 0.46 | 0.44 | 0.455 | 3.185 | +0.015 (+3.41%) | 21,111 |
8 Jul 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3.08 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3.08 | +0.02 (+4.76%) | 2,000 |
6 Jul 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.94 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.94 | -0.025 (-5.68%) | 3,200 |
4 Jul 2016 | USD | 0.4453 | 0.4453 | 0.4453 | 0.4453 | 3.1171 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.4453 | 0.4453 | 0.4453 | 0.4453 | 3.1171 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.4493 | 0.4514 | 0.4453 | 0.4453 | 3.1171 | -0.005 (-1.13%) | 11,016 |
29 Jun 2016 | USD | 0.45 | 0.4504 | 0.45 | 0.4504 | 3.1528 | -0.012 (-2.51%) | 757 |