Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 0.4572 | 0.462 | 0.4572 | 0.462 | 3.234 | +0.054 (+13.32%) | 6,477 |
27 Jun 2016 | USD | 0.4314 | 0.4314 | 0.4077 | 0.4077 | 2.8539 | -0.042 (-9.40%) | 10,482 |
24 Jun 2016 | USD | 0.472 | 0.472 | 0.45 | 0.45 | 3.15 | -0.039 (-8.01%) | 3,000 |
23 Jun 2016 | USD | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 3.4244 | -0.006 (-1.17%) | 500 |
22 Jun 2016 | USD | 0.545 | 0.545 | 0.495 | 0.495 | 3.465 | -0.015 (-2.96%) | 2,500 |
21 Jun 2016 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 3.5707 | -0.03 (-5.48%) | 10,000 |
20 Jun 2016 | USD | 0.5397 | 0.5397 | 0.5397 | 0.5397 | 3.7779 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.5378 | 0.5397 | 0.5378 | 0.5397 | 3.7779 | -0.003 (-0.63%) | 5,591 |
16 Jun 2016 | USD | 0.609 | 0.609 | 0.5431 | 0.5431 | 3.8017 | -0.066 (-10.85%) | 19,400 |
15 Jun 2016 | USD | 0.5854 | 0.6148 | 0.5854 | 0.6092 | 4.2644 | +0.021 (+3.48%) | 3,319 |
14 Jun 2016 | USD | 0.539 | 0.5887 | 0.539 | 0.5887 | 4.1209 | -0.031 (-5.05%) | 16,000 |
13 Jun 2016 | USD | 0.5815 | 0.63 | 0.5319 | 0.62 | 4.34 | -0.002 (-0.24%) | 33,500 |
10 Jun 2016 | USD | 0.568 | 0.6215 | 0.568 | 0.6215 | 4.3505 | +0.067 (+12.04%) | 22,500 |
9 Jun 2016 | USD | 0.593 | 0.61 | 0.5547 | 0.5547 | 3.8829 | -0.109 (-16.41%) | 31,535 |
8 Jun 2016 | USD | 0.6996 | 0.6996 | 0.635 | 0.6636 | 4.6452 | +0.126 (+23.39%) | 12,100 |
7 Jun 2016 | USD | 0.7396 | 0.748 | 0.5132 | 0.5378 | 3.7646 | -0.162 (-23.15%) | 57,915 |
6 Jun 2016 | USD | 0.625 | 0.6998 | 0.6237 | 0.6998 | 4.8986 | +0.116 (+19.95%) | 44,530 |
3 Jun 2016 | USD | 0.5151 | 0.62 | 0.5151 | 0.5834 | 4.0838 | +0.161 (+38.18%) | 86,896 |
2 Jun 2016 | USD | 0.386 | 0.4222 | 0.3846 | 0.4222 | 2.9554 | +0.014 (+3.48%) | 15,758 |
1 Jun 2016 | USD | 0.3916 | 0.408 | 0.3916 | 0.408 | 2.856 | +0.015 (+3.95%) | 18,500 |
31 May 2016 | USD | 0.3866 | 0.3925 | 0.3858 | 0.3925 | 2.7475 | +0.007 (+1.79%) | 32,800 |
30 May 2016 | USD | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 2.6992 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.3637 | 0.3856 | 0.3637 | 0.3856 | 2.6992 | +0.031 (+8.62%) | 46,300 |
26 May 2016 | USD | 0.3901 | 0.394 | 0.355 | 0.355 | 2.485 | +0.008 (+2.39%) | 51,905 |
25 May 2016 | USD | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 2.4269 | +0.034 (+10.77%) | 25,000 |
24 May 2016 | USD | 0.2853 | 0.313 | 0.2834 | 0.313 | 2.191 | -0.027 (-7.94%) | 28,000 |
23 May 2016 | USD | 0.298 | 0.34 | 0.298 | 0.34 | 2.38 | +0.06 (+21.43%) | 65,500 |
20 May 2016 | USD | 0.2707 | 0.287 | 0.2707 | 0.28 | 1.96 | +0.024 (+9.33%) | 128,000 |
19 May 2016 | USD | 0.2679 | 0.2695 | 0.25 | 0.2561 | 1.7927 | -0.018 (-6.70%) | 43,000 |
18 May 2016 | USD | 0.2683 | 0.2745 | 0.2683 | 0.2745 | 1.9215 | -0.009 (-3.35%) | 151,200 |