Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 0.2724 | 0.284 | 0.2724 | 0.284 | 1.988 | +0.025 (+9.65%) | 43,000 |
16 May 2016 | USD | 0.229 | 0.269 | 0.2287 | 0.259 | 1.813 | +0.041 (+18.54%) | 218,300 |
13 May 2016 | USD | 0.2165 | 0.2185 | 0.2165 | 0.2185 | 1.5295 | +0.008 (+3.75%) | 3,000 |
12 May 2016 | USD | 0.205 | 0.213 | 0.205 | 0.2106 | 1.4742 | +0.002 (+1.15%) | 253,000 |
11 May 2016 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 1.4574 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 1.4574 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 1.4574 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 1.4574 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 1.4574 | +0.008 (+4.10%) | 500 |
4 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | -0.001 (-0.50%) | 20,000 |
20 Apr 2016 | USD | 0.2182 | 0.2182 | 0.201 | 0.201 | 1.407 | -0.022 (-10.03%) | 7,261 |
19 Apr 2016 | USD | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 1.5638 | +0.013 (+6.43%) | 21,300 |
18 Apr 2016 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 1.4693 | +0.005 (+2.39%) | 1,000 |
15 Apr 2016 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.435 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.435 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.1972 | 0.205 | 0.1972 | 0.205 | 1.435 | +0.011 (+5.94%) | 23,770 |
12 Apr 2016 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.3545 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.3545 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.3545 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.3545 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.3545 | 0.0 (0.0%) | 0 |