Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | +0.029 (+17.16%) | 5,000 |
22 Feb 2016 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 1.1949 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 1.1949 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.2108 | 0.2108 | 0.1707 | 0.1707 | 1.1949 | -0.029 (-14.65%) | 137,931 |
17 Feb 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | +0.013 (+6.95%) | 5,000 |
11 Feb 2016 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.309 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.309 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.2072 | 0.2072 | 0.187 | 0.187 | 1.309 | -0.015 (-7.43%) | 28,000 |
8 Feb 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 1.414 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 1.414 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 1.414 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 1.414 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 1.414 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 1.414 | -0.016 (-7.34%) | 10,000 |
29 Jan 2016 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.526 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.526 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.526 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.2182 | 0.2182 | 0.218 | 0.218 | 1.526 | 0.0 (0.0%) | 5,000 |
25 Jan 2016 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.526 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.526 | +0.008 (+3.81%) | 10,100 |
21 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | -0.004 (-1.96%) | 2,200 |
19 Jan 2016 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 1.4994 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 1.4994 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 1.4994 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 1.4994 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 1.4994 | -0.008 (-3.73%) | 3,000 |