Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 0.1935 | 0.2225 | 0.191 | 0.2225 | 1.5575 | +0.024 (+12.03%) | 20,900 |
11 Jan 2016 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 1.3902 | -0.019 (-8.90%) | 20,000 |
8 Jan 2016 | USD | 0.239 | 0.239 | 0.218 | 0.218 | 1.526 | +0.008 (+3.81%) | 600 |
7 Jan 2016 | USD | 0.2108 | 0.2108 | 0.208 | 0.21 | 1.47 | -0.018 (-7.89%) | 10,000 |
6 Jan 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 1.596 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.2243 | 0.228 | 0.2243 | 0.228 | 1.596 | +0.004 (+1.88%) | 400 |
4 Jan 2016 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 1.5666 | -0.015 (-6.16%) | 4,000 |
1 Jan 2016 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 1.6695 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 1.6695 | +0.013 (+6.00%) | 100 |
30 Dec 2015 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.575 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.575 | +0.029 (+14.50%) | 100 |
28 Dec 2015 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 1.3755 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 1.3755 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.1929 | 0.1965 | 0.1929 | 0.1965 | 1.3755 | -0.024 (-10.68%) | 3,100 |
23 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | -0.011 (-4.76%) | 300 |
14 Dec 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.617 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.23 | 0.231 | 0.23 | 0.231 | 1.617 | -0.008 (-3.19%) | 10,000 |
10 Dec 2015 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 1.6702 | -0.017 (-6.80%) | 17,000 |
9 Dec 2015 | USD | 0.2519 | 0.256 | 0.2519 | 0.256 | 1.792 | -0.002 (-0.78%) | 22,800 |
8 Dec 2015 | USD | 0.256 | 0.258 | 0.2523 | 0.258 | 1.806 | -0.009 (-3.52%) | 1,574 |
7 Dec 2015 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 1.8718 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 1.8718 | -0.004 (-1.55%) | 10,000 |
3 Dec 2015 | USD | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 1.9012 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.2748 | 0.275 | 0.2716 | 0.2716 | 1.9012 | +0.002 (+0.59%) | 16,000 |