Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 0.2685 | 0.27 | 0.2685 | 0.27 | 1.89 | +0.001 (+0.33%) | 10,500 |
30 Nov 2015 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 1.8837 | +0 (+0.15%) | 4,500 |
27 Nov 2015 | USD | 0.27 | 0.27 | 0.2687 | 0.2687 | 1.8809 | +0.005 (+1.78%) | 20,000 |
26 Nov 2015 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.848 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.848 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.848 | +0.004 (+1.54%) | 7,000 |
23 Nov 2015 | USD | 0.2573 | 0.26 | 0.2573 | 0.26 | 1.82 | +0.01 (+4%) | 3,500 |
20 Nov 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.75 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.253 | 0.253 | 0.25 | 0.25 | 1.75 | -0.034 (-11.94%) | 11,500 |
18 Nov 2015 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 1.9873 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 1.9873 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 1.9873 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 1.9873 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 1.9873 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.25 | 0.2839 | 0.25 | 0.2839 | 1.9873 | -0.004 (-1.42%) | 12,000 |
10 Nov 2015 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.016 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.016 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.2838 | 0.288 | 0.2838 | 0.288 | 2.016 | +0.001 (+0.38%) | 10,965 |
5 Nov 2015 | USD | 0.295 | 0.295 | 0.2635 | 0.2869 | 2.0083 | -0.008 (-2.75%) | 25,940 |
4 Nov 2015 | USD | 0.298 | 0.298 | 0.295 | 0.295 | 2.065 | +0.001 (+0.34%) | 9,107 |
3 Nov 2015 | USD | 0.3178 | 0.3178 | 0.294 | 0.294 | 2.058 | -0.021 (-6.79%) | 625 |
2 Nov 2015 | USD | 0.315 | 0.3715 | 0.315 | 0.3154 | 2.2078 | -0.005 (-1.44%) | 41,730 |
30 Oct 2015 | USD | 0.2756 | 0.32 | 0.2756 | 0.32 | 2.24 | +0.034 (+11.81%) | 38,600 |
29 Oct 2015 | USD | 0.2869 | 0.2869 | 0.2862 | 0.2862 | 2.0034 | +0.025 (+9.66%) | 11,700 |
28 Oct 2015 | USD | 0.1953 | 0.291 | 0.1922 | 0.261 | 1.827 | +0.059 (+29.21%) | 239,500 |
27 Oct 2015 | USD | 0.2 | 0.202 | 0.2 | 0.202 | 1.414 | -0.005 (-2.51%) | 14,000 |
26 Oct 2015 | USD | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 1.4504 | +0 (+0.14%) | 140 |
23 Oct 2015 | USD | 0.21 | 0.21 | 0.2069 | 0.2069 | 1.4483 | -0.001 (-0.53%) | 6,550 |
22 Oct 2015 | USD | 0.2099 | 0.2112 | 0.206 | 0.208 | 1.456 | +0.008 (+4.00%) | 17,500 |
21 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |