Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 0.211 | 0.211 | 0.2 | 0.2 | 1.4 | +0.011 (+5.82%) | 30,169 |
19 Oct 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.323 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.323 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.19 | 0.208 | 0.181 | 0.189 | 1.323 | +0.002 (+1.07%) | 6,100 |
14 Oct 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.309 | -0.013 (-6.50%) | 10,000 |
13 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | +0.04 (+25%) | 2,500 |
8 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | -0.023 (-12.47%) | 5,000 |
29 Sep 2015 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 1.2796 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 1.2796 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.156 | 0.1828 | 0.156 | 0.1828 | 1.2796 | -0 (-0.22%) | 5,100 |
24 Sep 2015 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 1.2824 | +0.031 (+20.53%) | 100 |
23 Sep 2015 | USD | 0.16 | 0.185 | 0.152 | 0.152 | 1.064 | -0.031 (-16.94%) | 10,100 |
22 Sep 2015 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.281 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.281 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.158 | 0.183 | 0.158 | 0.183 | 1.281 | +0.003 (+1.67%) | 1,994 |
17 Sep 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |