Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | +0.008 (+4.65%) | 5,000 |
27 Aug 2015 | USD | 0.191 | 0.191 | 0.172 | 0.172 | 1.204 | -0.014 (-7.53%) | 10,000 |
26 Aug 2015 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.302 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.302 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.302 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.302 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.302 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.302 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.302 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.302 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.302 | -0.006 (-3.13%) | 10,460 |
13 Aug 2015 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.344 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.344 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.344 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.344 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.344 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.344 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.344 | -0.024 (-11.11%) | 3,000 |
4 Aug 2015 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1.512 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1.512 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1.512 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1.512 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1.512 | 0.0 (0.0%) | 0 |