Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.442 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.442 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.442 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.442 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.442 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.442 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.442 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.442 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.442 | +0.001 (+0.24%) | 500 |
3 Jun 2015 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 1.4385 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 1.4385 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 1.4385 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 1.4385 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.246 | 0.246 | 0.2055 | 0.2055 | 1.4385 | +0.035 (+20.88%) | 17,000 |
27 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | -0.017 (-9.09%) | 2,000 |
14 May 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.309 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.309 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.309 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.309 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.309 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.309 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.309 | 0.0 (0.0%) | 0 |