Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.2747 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.2747 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.2747 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.2747 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.2747 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.2747 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.2747 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.2747 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.2747 | -0.006 (-3.14%) | 30,000 |
11 Mar 2015 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.316 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.316 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.316 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.316 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.316 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.316 | -0.006 (-3.09%) | 20,000 |
3 Mar 2015 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.358 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.358 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.358 | -0.009 (-4.43%) | 50,000 |
26 Feb 2015 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.421 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.421 | -0.002 (-0.98%) | 30,000 |
24 Feb 2015 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.435 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.435 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.435 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.201 | 0.205 | 0.201 | 0.205 | 1.435 | -0.044 (-17.67%) | 26,500 |
18 Feb 2015 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 1.743 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 1.743 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 1.743 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 1.743 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 1.743 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 1.743 | 0.0 (0.0%) | 0 |