| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 1.83 | 1.88 | 1.81 | 1.86 | 1.86 | 0.0 (0.0%) | 24,141 |
| 29 Apr 2024 | USD | 1.87 | 1.89 | 1.82 | 1.86 | 1.86 | +0.03 (+1.64%) | 15,982 |
| 26 Apr 2024 | USD | 1.83 | 1.84 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 9,915 |
| 25 Apr 2024 | USD | 1.86 | 1.89 | 1.8 | 1.84 | 1.84 | -0.05 (-2.65%) | 10,569 |
| 24 Apr 2024 | USD | 1.9 | 1.91 | 1.84 | 1.89 | 1.89 | +0.01 (+0.53%) | 14,858 |
| 23 Apr 2024 | USD | 1.73 | 1.89 | 1.71 | 1.88 | 1.88 | +0.17 (+9.94%) | 27,922 |
| 22 Apr 2024 | USD | 1.8 | 1.8 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 22,051 |
| 19 Apr 2024 | USD | 1.75 | 1.79 | 1.6701 | 1.76 | 1.76 | +0.03 (+1.73%) | 46,969 |
| 18 Apr 2024 | USD | 1.75 | 1.79 | 1.6901 | 1.73 | 1.73 | +0.01 (+0.58%) | 26,867 |
| 17 Apr 2024 | USD | 1.68 | 1.74 | 1.65 | 1.72 | 1.72 | +0.03 (+1.78%) | 17,041 |
| 16 Apr 2024 | USD | 1.64 | 1.71 | 1.64 | 1.69 | 1.69 | +0.01 (+0.60%) | 30,552 |
| 15 Apr 2024 | USD | 1.68 | 1.6999 | 1.62 | 1.68 | 1.68 | +0.02 (+1.20%) | 31,812 |
| 12 Apr 2024 | USD | 1.73 | 1.79 | 1.65 | 1.66 | 1.66 | -0.11 (-6.21%) | 98,372 |
| 11 Apr 2024 | USD | 1.725 | 1.8485 | 1.725 | 1.77 | 1.77 | +0.06 (+3.51%) | 53,900 |
| 10 Apr 2024 | USD | 1.69 | 1.7899 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 100,397 |
| 9 Apr 2024 | USD | 1.73 | 1.8091 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 26,810 |
| 8 Apr 2024 | USD | 1.8 | 1.8424 | 1.6601 | 1.73 | 1.73 | -0.04 (-2.26%) | 61,107 |
| 5 Apr 2024 | USD | 1.78 | 1.82 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 31,570 |
| 4 Apr 2024 | USD | 1.83 | 1.9 | 1.74 | 1.8 | 1.8 | -0.01 (-0.55%) | 45,521 |
| 3 Apr 2024 | USD | 1.81 | 1.9 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 52,474 |
| 2 Apr 2024 | USD | 1.9 | 1.97 | 1.81 | 1.86 | 1.86 | -0.06 (-3.12%) | 35,497 |
| 1 Apr 2024 | USD | 1.95 | 1.995 | 1.89 | 1.92 | 1.92 | -0.05 (-2.54%) | 70,452 |
| 28 Mar 2024 | USD | 1.97 | 2.08 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 17,677 |
| 27 Mar 2024 | USD | 2.03 | 2.0549 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 17,330 |
| 26 Mar 2024 | USD | 1.98 | 2.1 | 1.94 | 2.02 | 2.02 | +0.07 (+3.59%) | 26,371 |
| 25 Mar 2024 | USD | 1.93 | 2.0325 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 24,820 |
| 22 Mar 2024 | USD | 1.95 | 2 | 1.905 | 1.94 | 1.94 | -0.09 (-4.43%) | 43,757 |
| 21 Mar 2024 | USD | 1.96 | 2.1 | 1.9419 | 2.03 | 2.03 | +0.05 (+2.53%) | 32,361 |
| 20 Mar 2024 | USD | 1.93 | 2.0224 | 1.92 | 1.98 | 1.98 | +0.05 (+2.59%) | 52,144 |
| 19 Mar 2024 | USD | 2.04 | 2.04 | 1.88 | 1.93 | 1.93 | -0.11 (-5.39%) | 60,838 |
