| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 0.9056 | 0.94 | 0.853 | 0.87 | 0.87 | -0.032 (-3.55%) | 24,835 |
| 6 Aug 2024 | USD | 0.9595 | 0.976 | 0.9 | 0.902 | 0.902 | -0.028 (-3.01%) | 82,110 |
| 5 Aug 2024 | USD | 0.8656 | 0.9799 | 0.8656 | 0.93 | 0.93 | -0.02 (-2.11%) | 85,015 |
| 2 Aug 2024 | USD | 1.01 | 1.01 | 0.932 | 0.95 | 0.95 | -0.055 (-5.47%) | 109,458 |
| 1 Aug 2024 | USD | 1.04 | 1.0532 | 1 | 1.005 | 1.005 | -0.035 (-3.37%) | 26,992 |
| 31 Jul 2024 | USD | 1 | 1.06 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 50,205 |
| 30 Jul 2024 | USD | 1.07 | 1.1 | 1.03 | 1.05 | 1.05 | -0.045 (-4.11%) | 38,010 |
| 29 Jul 2024 | USD | 1.11 | 1.13 | 1.08 | 1.095 | 1.095 | -0.015 (-1.35%) | 22,718 |
| 26 Jul 2024 | USD | 1.11 | 1.112 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 27,300 |
| 25 Jul 2024 | USD | 1.14 | 1.15 | 1.09 | 1.09 | 1.09 | -0.065 (-5.63%) | 61,671 |
| 24 Jul 2024 | USD | 1.2 | 1.23 | 1.152 | 1.155 | 1.155 | -0.044 (-3.67%) | 46,567 |
| 23 Jul 2024 | USD | 1.13 | 1.2 | 1.13 | 1.199 | 1.199 | +0.074 (+6.58%) | 74,764 |
| 22 Jul 2024 | USD | 1.112 | 1.13 | 1.1 | 1.125 | 1.125 | +0.005 (+0.49%) | 23,174 |
| 19 Jul 2024 | USD | 1.1696 | 1.1696 | 1.1116 | 1.1195 | 1.1195 | -0.03 (-2.65%) | 32,559 |
| 18 Jul 2024 | USD | 1.17 | 1.18 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 47,579 |
| 17 Jul 2024 | USD | 1.24 | 1.24 | 1.13 | 1.16 | 1.16 | -0.08 (-6.45%) | 78,789 |
| 16 Jul 2024 | USD | 1.22 | 1.24 | 1.1901 | 1.24 | 1.24 | +0.02 (+1.64%) | 34,083 |
| 15 Jul 2024 | USD | 1.26 | 1.26 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 40,659 |
| 12 Jul 2024 | USD | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 79,162 |
| 11 Jul 2024 | USD | 1.24 | 1.24 | 1.15 | 1.23 | 1.23 | +0.038 (+3.22%) | 103,622 |
| 10 Jul 2024 | USD | 1.24 | 1.25 | 1.17 | 1.1916 | 1.1916 | -0.048 (-3.90%) | 63,416 |
| 9 Jul 2024 | USD | 1.3 | 1.3 | 1.17 | 1.24 | 1.24 | -0.05 (-3.88%) | 135,934 |
| 8 Jul 2024 | USD | 1.12 | 1.34 | 1.12 | 1.29 | 1.29 | +0.17 (+15.18%) | 216,661 |
| 5 Jul 2024 | USD | 1.18 | 1.22 | 1.09 | 1.12 | 1.12 | +0.065 (+6.16%) | 200,569 |
| 3 Jul 2024 | USD | 1.01 | 1.0599 | 1.01 | 1.055 | 1.055 | +0.045 (+4.46%) | 33,638 |
| 2 Jul 2024 | USD | 1.03 | 1.0797 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 57,206 |
| 1 Jul 2024 | USD | 1.06 | 1.1 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 54,327 |
| 28 Jun 2024 | USD | 1.01 | 1.05 | 0.99 | 1.04 | 1.04 | +0.01 (+0.97%) | 31,096 |
| 27 Jun 2024 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.03%) | 19,551 |
| 26 Jun 2024 | USD | 1.01 | 1.01 | 0.98 | 0.9901 | 0.9901 | -0.02 (-1.97%) | 60,433 |
