Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 2.68 | 2.71 | 2.66 | 2.67 | 2.67 | -0.07 (-2.55%) | 28,094 |
1 Feb 2024 | USD | 2.7 | 2.77 | 2.66 | 2.74 | 2.74 | +0.08 (+3.01%) | 45,359 |
31 Jan 2024 | USD | 2.68 | 2.7799 | 2.65 | 2.66 | 2.66 | -0.045 (-1.66%) | 34,564 |
30 Jan 2024 | USD | 2.76 | 2.8 | 2.67 | 2.705 | 2.705 | -0.095 (-3.39%) | 33,048 |
29 Jan 2024 | USD | 2.75 | 2.83 | 2.69 | 2.8 | 2.8 | 0.0 (0.0%) | 55,257 |
26 Jan 2024 | USD | 2.68 | 2.8 | 2.66 | 2.8 | 2.8 | +0.13 (+4.87%) | 44,421 |
25 Jan 2024 | USD | 2.7 | 2.74 | 2.62 | 2.67 | 2.67 | +0.01 (+0.38%) | 48,626 |
24 Jan 2024 | USD | 2.75 | 2.86 | 2.66 | 2.66 | 2.66 | -0.07 (-2.56%) | 65,794 |
23 Jan 2024 | USD | 2.83 | 2.83 | 2.69 | 2.73 | 2.73 | -0.08 (-2.85%) | 62,770 |
22 Jan 2024 | USD | 2.9 | 2.9099 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 60,458 |
19 Jan 2024 | USD | 2.87 | 2.87 | 2.72 | 2.81 | 2.81 | -0.01 (-0.35%) | 24,648 |
18 Jan 2024 | USD | 2.8 | 2.93 | 2.6501 | 2.82 | 2.82 | +0.05 (+1.81%) | 69,397 |
17 Jan 2024 | USD | 2.83 | 2.88 | 2.72 | 2.77 | 2.77 | -0.045 (-1.59%) | 43,229 |
16 Jan 2024 | USD | 2.82 | 2.96 | 2.81 | 2.8148 | 2.8148 | -0.045 (-1.58%) | 29,310 |
12 Jan 2024 | USD | 3 | 3 | 2.85 | 2.86 | 2.86 | -0.09 (-3.05%) | 39,775 |
11 Jan 2024 | USD | 3 | 3 | 2.91 | 2.95 | 2.95 | -0.05 (-1.67%) | 45,724 |
10 Jan 2024 | USD | 3.05 | 3.1 | 2.94 | 3 | 3 | -0.08 (-2.60%) | 47,602 |
9 Jan 2024 | USD | 3.15 | 3.2 | 3.02 | 3.08 | 3.08 | -0.1 (-3.14%) | 34,811 |
8 Jan 2024 | USD | 3.16 | 3.2172 | 3.0004 | 3.18 | 3.18 | +0.02 (+0.63%) | 34,911 |
5 Jan 2024 | USD | 3.05 | 3.16 | 2.9 | 3.16 | 3.16 | +0.09 (+2.93%) | 59,853 |
4 Jan 2024 | USD | 3.04 | 3.07 | 2.96 | 3.07 | 3.07 | 0.0 (0.0%) | 40,343 |
3 Jan 2024 | USD | 3.1 | 3.135 | 2.99 | 3.07 | 3.07 | -0.06 (-1.92%) | 63,337 |
2 Jan 2024 | USD | 3.13 | 3.2185 | 3.07 | 3.13 | 3.13 | 0.0 (0.0%) | 17,524 |
29 Dec 2023 | USD | 3.26 | 3.29 | 3.05 | 3.13 | 3.13 | -0.12 (-3.69%) | 59,698 |
28 Dec 2023 | USD | 3.22 | 3.3924 | 3.1901 | 3.25 | 3.25 | +0.02 (+0.62%) | 53,839 |
27 Dec 2023 | USD | 3.33 | 3.37 | 3.23 | 3.23 | 3.23 | -0.1 (-3.00%) | 88,346 |
26 Dec 2023 | USD | 3.15 | 3.42 | 3.1132 | 3.33 | 3.33 | +0.23 (+7.42%) | 112,597 |
22 Dec 2023 | USD | 3.06 | 3.1708 | 3.02 | 3.1 | 3.1 | +0.08 (+2.65%) | 57,311 |
21 Dec 2023 | USD | 3.17 | 3.18 | 2.96 | 3.02 | 3.02 | -0.05 (-1.63%) | 82,892 |
20 Dec 2023 | USD | 3.32 | 3.32 | 3.036 | 3.07 | 3.07 | -0.22 (-6.69%) | 38,909 |