| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 3.25 | 3.4 | 3.22 | 3.29 | 3.29 | +0.04 (+1.23%) | 59,960 |
| 18 Dec 2023 | USD | 3.16 | 3.32 | 3.16 | 3.25 | 3.25 | +0.06 (+1.88%) | 53,829 |
| 15 Dec 2023 | USD | 3.17 | 3.27 | 3.1201 | 3.19 | 3.19 | +0.06 (+1.92%) | 77,700 |
| 14 Dec 2023 | USD | 3.15 | 3.26 | 3.08 | 3.13 | 3.13 | +0.02 (+0.64%) | 145,151 |
| 13 Dec 2023 | USD | 2.84 | 3.2999 | 2.84 | 3.11 | 3.11 | +0.25 (+8.74%) | 154,141 |
| 12 Dec 2023 | USD | 2.91 | 2.94 | 2.8 | 2.86 | 2.86 | -0.05 (-1.72%) | 33,245 |
| 11 Dec 2023 | USD | 2.96 | 3 | 2.91 | 2.91 | 2.91 | -0.085 (-2.84%) | 49,971 |
| 8 Dec 2023 | USD | 3.03 | 3.05 | 2.96 | 2.995 | 2.995 | +0.015 (+0.50%) | 16,618 |
| 7 Dec 2023 | USD | 2.97 | 3.03 | 2.97 | 2.98 | 2.98 | +0.02 (+0.68%) | 24,879 |
| 6 Dec 2023 | USD | 3.04 | 3.09 | 2.93 | 2.96 | 2.96 | -0.13 (-4.21%) | 37,734 |
| 5 Dec 2023 | USD | 3.05 | 3.1182 | 3.01 | 3.09 | 3.09 | -0.06 (-1.90%) | 44,840 |
| 4 Dec 2023 | USD | 3.04 | 3.2099 | 3.02 | 3.15 | 3.15 | +0.14 (+4.65%) | 49,724 |
| 1 Dec 2023 | USD | 2.8 | 3.0999 | 2.7915 | 3.01 | 3.01 | +0.17 (+5.99%) | 57,209 |
| 30 Nov 2023 | USD | 2.8 | 2.98 | 2.74 | 2.84 | 2.84 | +0.1 (+3.65%) | 57,930 |
| 29 Nov 2023 | USD | 2.75 | 2.88 | 2.6664 | 2.74 | 2.74 | +0.13 (+4.98%) | 64,764 |
| 28 Nov 2023 | USD | 2.76 | 2.8142 | 2.6 | 2.61 | 2.61 | -0.15 (-5.43%) | 123,176 |
| 27 Nov 2023 | USD | 2.88 | 2.885 | 2.758 | 2.76 | 2.76 | -0.09 (-3.16%) | 22,875 |
| 24 Nov 2023 | USD | 2.75 | 2.87 | 2.75 | 2.85 | 2.85 | +0.09 (+3.26%) | 15,328 |
| 22 Nov 2023 | USD | 2.8 | 2.87 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 31,604 |
| 21 Nov 2023 | USD | 2.92 | 2.94 | 2.7542 | 2.8 | 2.8 | -0.1 (-3.45%) | 76,752 |
| 20 Nov 2023 | USD | 2.86 | 2.99 | 2.8432 | 2.9 | 2.9 | +0.01 (+0.35%) | 20,786 |
| 17 Nov 2023 | USD | 2.81 | 2.93 | 2.78 | 2.89 | 2.89 | +0.05 (+1.76%) | 45,573 |
| 16 Nov 2023 | USD | 2.88 | 2.94 | 2.8 | 2.84 | 2.84 | -0.1 (-3.40%) | 69,295 |
| 15 Nov 2023 | USD | 3.05 | 3.08 | 2.86 | 2.94 | 2.94 | -0.12 (-3.92%) | 146,013 |
| 14 Nov 2023 | USD | 3 | 3.3 | 2.81 | 3.06 | 3.06 | -0.12 (-3.77%) | 131,441 |
| 13 Nov 2023 | USD | 3.31 | 3.4023 | 3.04 | 3.18 | 3.18 | -0.17 (-5.07%) | 62,702 |
| 10 Nov 2023 | USD | 3.46 | 3.46 | 3.2001 | 3.35 | 3.35 | -0.065 (-1.90%) | 48,394 |
| 9 Nov 2023 | USD | 3.18 | 3.45 | 3.1501 | 3.415 | 3.415 | +0.215 (+6.72%) | 88,192 |
| 8 Nov 2023 | USD | 3.17 | 3.21 | 3.07 | 3.2 | 3.2 | -0.01 (-0.31%) | 27,231 |
| 7 Nov 2023 | USD | 3.2 | 3.2783 | 3.12 | 3.21 | 3.21 | -0.03 (-0.93%) | 37,276 |
