| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 3.25 | 3.25 | 3.03 | 3.24 | 3.24 | +0.2 (+6.58%) | 34,803 |
| 3 Nov 2023 | USD | 2.96 | 3.2 | 2.96 | 3.04 | 3.04 | +0.09 (+3.05%) | 61,163 |
| 2 Nov 2023 | USD | 2.86 | 2.99 | 2.7 | 2.95 | 2.95 | +0.2 (+7.27%) | 57,928 |
| 1 Nov 2023 | USD | 2.8 | 2.8 | 2.69 | 2.75 | 2.75 | +0.03 (+1.10%) | 11,217 |
| 31 Oct 2023 | USD | 2.66 | 2.83 | 2.6501 | 2.72 | 2.72 | +0.02 (+0.74%) | 21,949 |
| 30 Oct 2023 | USD | 2.7 | 2.8399 | 2.672 | 2.7 | 2.7 | -0.01 (-0.37%) | 34,053 |
| 27 Oct 2023 | USD | 2.85 | 2.855 | 2.69 | 2.71 | 2.71 | -0.08 (-2.87%) | 23,894 |
| 26 Oct 2023 | USD | 2.85 | 2.9447 | 2.68 | 2.79 | 2.79 | -0.04 (-1.41%) | 81,113 |
| 25 Oct 2023 | USD | 2.86 | 2.97 | 2.77 | 2.83 | 2.83 | -0.15 (-5.03%) | 46,654 |
| 24 Oct 2023 | USD | 2.94 | 2.99 | 2.8482 | 2.98 | 2.98 | +0.04 (+1.36%) | 37,475 |
| 23 Oct 2023 | USD | 2.87 | 2.9555 | 2.8 | 2.94 | 2.94 | +0.12 (+4.26%) | 32,863 |
| 20 Oct 2023 | USD | 3.05 | 3.146 | 2.81 | 2.82 | 2.82 | -0.18 (-6%) | 118,500 |
| 19 Oct 2023 | USD | 3.11 | 3.15 | 3 | 3 | 3 | -0.16 (-5.06%) | 37,697 |
| 18 Oct 2023 | USD | 3.275 | 3.275 | 3.0604 | 3.16 | 3.16 | -0.12 (-3.66%) | 23,026 |
| 17 Oct 2023 | USD | 3.19 | 3.3 | 3.16 | 3.28 | 3.28 | +0.115 (+3.63%) | 14,653 |
| 16 Oct 2023 | USD | 3.14 | 3.2199 | 3.12 | 3.165 | 3.165 | +0.045 (+1.44%) | 9,488 |
| 13 Oct 2023 | USD | 3.22 | 3.22 | 3.04 | 3.12 | 3.12 | -0.03 (-0.95%) | 28,751 |
| 12 Oct 2023 | USD | 3.3 | 3.4099 | 3.11 | 3.15 | 3.15 | -0.08 (-2.48%) | 34,750 |
| 11 Oct 2023 | USD | 3.38 | 3.4 | 3.16 | 3.23 | 3.23 | -0.13 (-3.87%) | 35,227 |
| 10 Oct 2023 | USD | 3.17 | 3.42 | 3.16 | 3.36 | 3.36 | +0.13 (+4.02%) | 46,332 |
| 9 Oct 2023 | USD | 3.03 | 3.2699 | 3.02 | 3.23 | 3.23 | +0.04 (+1.25%) | 48,056 |
| 6 Oct 2023 | USD | 3.06 | 3.34 | 3 | 3.19 | 3.19 | +0.11 (+3.57%) | 34,880 |
| 5 Oct 2023 | USD | 3.1 | 3.1 | 2.98 | 3.08 | 3.08 | -0.03 (-0.96%) | 14,077 |
| 4 Oct 2023 | USD | 2.98 | 3.15 | 2.96 | 3.11 | 3.11 | +0.14 (+4.71%) | 27,403 |
| 3 Oct 2023 | USD | 2.98 | 3.015 | 2.96 | 2.97 | 2.97 | -0.02 (-0.67%) | 40,508 |
| 2 Oct 2023 | USD | 3.1 | 3.1407 | 2.96 | 2.99 | 2.99 | -0.16 (-5.08%) | 46,223 |
| 29 Sep 2023 | USD | 3.15 | 3.18 | 3.1002 | 3.15 | 3.15 | -0.02 (-0.63%) | 52,859 |
| 28 Sep 2023 | USD | 3.19 | 3.47 | 3.1 | 3.17 | 3.17 | +0.06 (+1.93%) | 87,000 |
| 27 Sep 2023 | USD | 2.87 | 3.19 | 2.87 | 3.11 | 3.11 | +0.24 (+8.36%) | 81,258 |
| 26 Sep 2023 | USD | 3.11 | 3.19 | 2.83 | 2.87 | 2.87 | -0.31 (-9.75%) | 133,380 |
