| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 3.45 | 3.59 | 3.44 | 3.49 | 3.49 | -0.01 (-0.29%) | 65,602 |
| 24 Aug 2023 | USD | 3.62 | 3.69 | 3.4452 | 3.5 | 3.5 | -0.11 (-3.05%) | 89,768 |
| 23 Aug 2023 | USD | 3.57 | 3.7074 | 3.5201 | 3.61 | 3.61 | +0.04 (+1.12%) | 60,682 |
| 22 Aug 2023 | USD | 3.61 | 3.66 | 3.51 | 3.57 | 3.57 | -0.01 (-0.28%) | 138,243 |
| 21 Aug 2023 | USD | 3.61 | 3.666 | 3.5 | 3.58 | 3.58 | -0.05 (-1.38%) | 69,311 |
| 18 Aug 2023 | USD | 3.49 | 3.725 | 3.4504 | 3.63 | 3.63 | +0.05 (+1.40%) | 64,422 |
| 17 Aug 2023 | USD | 3.78 | 3.8481 | 3.53 | 3.58 | 3.58 | -0.25 (-6.53%) | 131,156 |
| 16 Aug 2023 | USD | 3.98 | 4 | 3.76 | 3.83 | 3.83 | -0.17 (-4.25%) | 89,339 |
| 15 Aug 2023 | USD | 4.19 | 4.19 | 3.8936 | 4 | 4 | -0.23 (-5.44%) | 145,076 |
| 14 Aug 2023 | USD | 4.25 | 4.4 | 3.794 | 4.23 | 4.23 | +0.19 (+4.70%) | 253,758 |
| 11 Aug 2023 | USD | 3.9 | 4.04 | 3.79 | 4.04 | 4.04 | +0.25 (+6.60%) | 114,401 |
| 10 Aug 2023 | USD | 3.66 | 4 | 3.66 | 3.79 | 3.79 | +0.09 (+2.43%) | 119,062 |
| 9 Aug 2023 | USD | 3.64 | 3.85 | 3.6 | 3.7 | 3.7 | +0.08 (+2.21%) | 108,919 |
| 8 Aug 2023 | USD | 3.76 | 3.82 | 3.61 | 3.62 | 3.62 | -0.23 (-5.97%) | 118,419 |
| 7 Aug 2023 | USD | 4.04 | 4.04 | 3.81 | 3.85 | 3.85 | -0.19 (-4.70%) | 123,259 |
| 4 Aug 2023 | USD | 4.15 | 4.15 | 3.98 | 4.04 | 4.04 | +0.02 (+0.50%) | 89,451 |
| 3 Aug 2023 | USD | 4.05 | 4.21 | 3.921 | 4.02 | 4.02 | -0.07 (-1.71%) | 98,552 |
| 2 Aug 2023 | USD | 4.32 | 4.43 | 4.03 | 4.09 | 4.09 | -0.38 (-8.50%) | 167,375 |
| 1 Aug 2023 | USD | 4.52 | 4.635 | 4.35 | 4.47 | 4.47 | -0.16 (-3.46%) | 121,160 |
| 31 Jul 2023 | USD | 4.27 | 4.64 | 4.2412 | 4.63 | 4.63 | +0.41 (+9.72%) | 280,893 |
| 28 Jul 2023 | USD | 4.05 | 4.295 | 4.05 | 4.22 | 4.22 | +0.16 (+3.94%) | 71,510 |
| 27 Jul 2023 | USD | 4.29 | 4.3449 | 4.0117 | 4.06 | 4.06 | -0.14 (-3.33%) | 101,267 |
| 26 Jul 2023 | USD | 3.9 | 4.34 | 3.85 | 4.2 | 4.2 | +0.25 (+6.33%) | 206,681 |
| 25 Jul 2023 | USD | 4.2 | 4.36 | 3.8859 | 3.95 | 3.95 | -0.35 (-8.14%) | 286,589 |
| 24 Jul 2023 | USD | 4.41 | 4.459 | 4.13 | 4.3 | 4.3 | -0.15 (-3.37%) | 251,656 |
| 21 Jul 2023 | USD | 5.27 | 5.38 | 4.4 | 4.45 | 4.45 | -0.89 (-16.67%) | 793,036 |
| 20 Jul 2023 | USD | 5.25 | 5.44 | 5.06 | 5.34 | 5.34 | +0.12 (+2.30%) | 463,499 |
| 19 Jul 2023 | USD | 5.2 | 5.4732 | 4.92 | 5.22 | 5.22 | -0.32 (-5.78%) | 958,883 |
| 18 Jul 2023 | USD | 4.9 | 5.65 | 4.81 | 5.54 | 5.54 | +0.52 (+10.36%) | 2,575,300 |
| 17 Jul 2023 | USD | 4.36 | 6.05 | 4.33 | 5.02 | 5.02 | +1.54 (+44.25%) | 35,001,927 |
