Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 1.414 | -0.016 (-7.34%) | 10,000 |
29 Jan 2016 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.526 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.526 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.526 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.2182 | 0.2182 | 0.218 | 0.218 | 1.526 | 0.0 (0.0%) | 5,000 |
25 Jan 2016 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.526 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.526 | +0.008 (+3.81%) | 10,100 |
21 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | -0.004 (-1.96%) | 2,200 |
19 Jan 2016 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 1.4994 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 1.4994 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 1.4994 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 1.4994 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 1.4994 | -0.008 (-3.73%) | 3,000 |
12 Jan 2016 | USD | 0.1935 | 0.2225 | 0.191 | 0.2225 | 1.5575 | +0.024 (+12.03%) | 20,900 |
11 Jan 2016 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 1.3902 | -0.019 (-8.90%) | 20,000 |
8 Jan 2016 | USD | 0.239 | 0.239 | 0.218 | 0.218 | 1.526 | +0.008 (+3.81%) | 600 |
7 Jan 2016 | USD | 0.2108 | 0.2108 | 0.208 | 0.21 | 1.47 | -0.018 (-7.89%) | 10,000 |
6 Jan 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 1.596 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.2243 | 0.228 | 0.2243 | 0.228 | 1.596 | +0.004 (+1.88%) | 400 |
4 Jan 2016 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 1.5666 | -0.015 (-6.16%) | 4,000 |
1 Jan 2016 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 1.6695 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 1.6695 | +0.013 (+6.00%) | 100 |
30 Dec 2015 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.575 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.575 | +0.029 (+14.50%) | 100 |
28 Dec 2015 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 1.3755 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 1.3755 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.1929 | 0.1965 | 0.1929 | 0.1965 | 1.3755 | -0.024 (-10.68%) | 3,100 |
23 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |