Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2015 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 1.3755 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.1929 | 0.1965 | 0.1929 | 0.1965 | 1.3755 | -0.024 (-10.68%) | 3,100 |
23 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | -0.011 (-4.76%) | 300 |
14 Dec 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.617 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.23 | 0.231 | 0.23 | 0.231 | 1.617 | -0.008 (-3.19%) | 10,000 |
10 Dec 2015 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 1.6702 | -0.017 (-6.80%) | 17,000 |
9 Dec 2015 | USD | 0.2519 | 0.256 | 0.2519 | 0.256 | 1.792 | -0.002 (-0.78%) | 22,800 |
8 Dec 2015 | USD | 0.256 | 0.258 | 0.2523 | 0.258 | 1.806 | -0.009 (-3.52%) | 1,574 |
7 Dec 2015 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 1.8718 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 1.8718 | -0.004 (-1.55%) | 10,000 |
3 Dec 2015 | USD | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 1.9012 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.2748 | 0.275 | 0.2716 | 0.2716 | 1.9012 | +0.002 (+0.59%) | 16,000 |
1 Dec 2015 | USD | 0.2685 | 0.27 | 0.2685 | 0.27 | 1.89 | +0.001 (+0.33%) | 10,500 |
30 Nov 2015 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 1.8837 | +0 (+0.15%) | 4,500 |
27 Nov 2015 | USD | 0.27 | 0.27 | 0.2687 | 0.2687 | 1.8809 | +0.005 (+1.78%) | 20,000 |
26 Nov 2015 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.848 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.848 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.848 | +0.004 (+1.54%) | 7,000 |
23 Nov 2015 | USD | 0.2573 | 0.26 | 0.2573 | 0.26 | 1.82 | +0.01 (+4%) | 3,500 |
20 Nov 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.75 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.253 | 0.253 | 0.25 | 0.25 | 1.75 | -0.034 (-11.94%) | 11,500 |
18 Nov 2015 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 1.9873 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 1.9873 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 1.9873 | 0.0 (0.0%) | 0 |