| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 2.65 | 2.79 | 2.6301 | 2.76 | 2.76 | +0.13 (+4.94%) | 74,003 |
| 12 Jun 2023 | USD | 2.53 | 2.65 | 2.5 | 2.63 | 2.63 | +0.11 (+4.37%) | 47,535 |
| 9 Jun 2023 | USD | 2.53 | 2.65 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 61,689 |
| 8 Jun 2023 | USD | 2.44 | 2.58 | 2.43 | 2.58 | 2.58 | +0.13 (+5.31%) | 26,396 |
| 7 Jun 2023 | USD | 2.43 | 2.62 | 2.43 | 2.45 | 2.45 | -0.12 (-4.67%) | 47,719 |
| 6 Jun 2023 | USD | 2.46 | 2.62 | 2.46 | 2.5699 | 2.5699 | +0.08 (+3.21%) | 51,552 |
| 5 Jun 2023 | USD | 2.56 | 2.59 | 2.46 | 2.49 | 2.49 | -0.06 (-2.35%) | 41,215 |
| 2 Jun 2023 | USD | 2.6 | 2.6 | 2.41 | 2.55 | 2.55 | +0.05 (+2%) | 57,407 |
| 1 Jun 2023 | USD | 2.38 | 2.58 | 2.35 | 2.5 | 2.5 | +0.2 (+8.70%) | 144,678 |
| 31 May 2023 | USD | 2.5 | 2.5716 | 2.16 | 2.3 | 2.3 | -0.19 (-7.63%) | 288,960 |
| 30 May 2023 | USD | 2.64 | 2.7683 | 2.45 | 2.49 | 2.49 | -0.06 (-2.35%) | 142,964 |
| 26 May 2023 | USD | 2.6 | 2.75 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 88,678 |
| 25 May 2023 | USD | 2.69 | 2.71 | 2.62 | 2.65 | 2.65 | -0.1 (-3.64%) | 18,228 |
| 24 May 2023 | USD | 2.7 | 2.75 | 2.6142 | 2.75 | 2.75 | -0.02 (-0.72%) | 31,564 |
| 23 May 2023 | USD | 2.76 | 2.8137 | 2.72 | 2.77 | 2.77 | +0.01 (+0.36%) | 26,546 |
| 22 May 2023 | USD | 2.67 | 2.83 | 2.65 | 2.76 | 2.76 | +0.09 (+3.37%) | 51,171 |
| 19 May 2023 | USD | 2.75 | 2.8 | 2.67 | 2.67 | 2.67 | -0.1 (-3.61%) | 41,126 |
| 18 May 2023 | USD | 2.78 | 2.78 | 2.6899 | 2.77 | 2.77 | -0.01 (-0.36%) | 25,326 |
| 17 May 2023 | USD | 2.68 | 2.78 | 2.62 | 2.78 | 2.78 | +0.07 (+2.58%) | 29,376 |
| 16 May 2023 | USD | 2.7 | 2.78 | 2.65 | 2.71 | 2.71 | -0.09 (-3.21%) | 30,362 |
| 15 May 2023 | USD | 2.8 | 2.845 | 2.7 | 2.8 | 2.8 | +0.025 (+0.89%) | 26,776 |
| 12 May 2023 | USD | 2.77 | 2.85 | 2.75 | 2.7752 | 2.7752 | -0.035 (-1.24%) | 26,857 |
| 11 May 2023 | USD | 2.76 | 2.85 | 2.72 | 2.81 | 2.81 | +0.01 (+0.36%) | 38,904 |
| 10 May 2023 | USD | 2.79 | 2.9291 | 2.7517 | 2.8 | 2.8 | -0.05 (-1.75%) | 42,527 |
| 9 May 2023 | USD | 2.65 | 2.85 | 2.65 | 2.85 | 2.85 | +0.13 (+4.78%) | 35,244 |
| 8 May 2023 | USD | 2.7 | 2.75 | 2.63 | 2.72 | 2.72 | +0.04 (+1.49%) | 17,133 |
| 5 May 2023 | USD | 2.615 | 2.73 | 2.615 | 2.68 | 2.68 | +0.07 (+2.68%) | 36,119 |
| 4 May 2023 | USD | 2.68 | 2.77 | 2.5301 | 2.61 | 2.61 | -0.19 (-6.79%) | 89,647 |
| 3 May 2023 | USD | 2.74 | 2.82 | 2.61 | 2.8 | 2.8 | +0.07 (+2.56%) | 69,305 |
| 2 May 2023 | USD | 2.75 | 2.75 | 2.6151 | 2.73 | 2.73 | -0.02 (-0.73%) | 37,592 |
