Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
15 Oct 2008 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Oct 2008 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Oct 2008 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 Oct 2008 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
9 Oct 2008 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
8 Oct 2008 | SGD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.4 (+48.19%) | 70,000 |
7 Oct 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Oct 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Oct 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 Oct 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 5,000 |
29 Sep 2008 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.115 (+16.20%) | 5,000 |
26 Sep 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Sep 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Sep 2008 | SGD | 0.68 | 0.715 | 0.67 | 0.71 | 0.71 | +0.005 (+0.71%) | 2,504,000 |
23 Sep 2008 | SGD | 0.68 | 0.705 | 0.675 | 0.705 | 0.705 | +0.075 (+11.90%) | 1,396,000 |
22 Sep 2008 | SGD | 0.63 | 0.695 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,450,000 |