Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2010 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 112,000 |
5 Mar 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Mar 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Mar 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Mar 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Mar 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Feb 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Feb 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
24 Feb 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 30,000 |
23 Feb 2010 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 31,000 |
22 Feb 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,000 |
18 Feb 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Feb 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Feb 2010 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 30,000 |
11 Feb 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 33,000 |
10 Feb 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Feb 2010 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 51,000 |
8 Feb 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Feb 2010 | SGD | 0.2 | 0.235 | 0.2 | 0.235 | 0.235 | +0.01 (+4.44%) | 412,000 |
4 Feb 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Feb 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Feb 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 20,000 |
1 Feb 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Jan 2010 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 158,000 |
28 Jan 2010 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 40,000 |
27 Jan 2010 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 328,000 |
26 Jan 2010 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 550,000 |
25 Jan 2010 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 220,000 |
22 Jan 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 2,000 |