Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 10,000 |
20 Jan 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,000 |
19 Jan 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 1,000 |
18 Jan 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Jan 2010 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 12,000 |
14 Jan 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 32,000 |
13 Jan 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Jan 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 125,000 |
11 Jan 2010 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 236,000 |
8 Jan 2010 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 76,000 |
7 Jan 2010 | SGD | 0.29 | 0.31 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 165,000 |
6 Jan 2010 | SGD | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | +0.02 (+7.69%) | 140,000 |
5 Jan 2010 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 292,000 |
4 Jan 2010 | SGD | 0.235 | 0.27 | 0.235 | 0.27 | 0.27 | +0.035 (+14.89%) | 302,000 |
31 Dec 2009 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 37,000 |
30 Dec 2009 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 75,000 |
29 Dec 2009 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 36,000 |
28 Dec 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
23 Dec 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Dec 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Dec 2009 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 35,000 |
16 Dec 2009 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 72,000 |
15 Dec 2009 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 70,000 |
14 Dec 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 325,000 |
11 Dec 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Dec 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Dec 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |