Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 12,000 |
17 Jun 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 67,000 |
16 Jun 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 165,000 |
15 Jun 2009 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 229,000 |
12 Jun 2009 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 193,000 |
11 Jun 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 57,000 |
10 Jun 2009 | SGD | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 78,000 |
9 Jun 2009 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 98,000 |
8 Jun 2009 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 100,000 |
5 Jun 2009 | SGD | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 63,000 |
4 Jun 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 52,000 |
3 Jun 2009 | SGD | 0.125 | 0.15 | 0.125 | 0.135 | 0.135 | -0.01 (-6.90%) | 78,000 |
2 Jun 2009 | SGD | 0.14 | 0.145 | 0.125 | 0.145 | 0.145 | -0.005 (-3.33%) | 108,000 |
1 Jun 2009 | SGD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.035 (+30.43%) | 53,000 |
29 May 2009 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 122,000 |
28 May 2009 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 63,000 |
27 May 2009 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 139,000 |
26 May 2009 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 118,000 |
25 May 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 16,000 |
18 May 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 30,000 |
14 May 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,000 |
12 May 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 30,000 |
8 May 2009 | SGD | 0.05 | 0.085 | 0.05 | 0.085 | 0.085 | +0.015 (+21.43%) | 108,000 |