Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 343,000 |
27 Jun 2011 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 209,000 |
24 Jun 2011 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 464,000 |
23 Jun 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 18,000 |
22 Jun 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 140,000 |
21 Jun 2011 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 167,000 |
20 Jun 2011 | SGD | 0.28 | 0.31 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 726,000 |
17 Jun 2011 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.02 (+7.69%) | 206,000 |
16 Jun 2011 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 92,000 |
15 Jun 2011 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 59,000 |
14 Jun 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Jun 2011 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 173,000 |
10 Jun 2011 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 134,000 |
9 Jun 2011 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 100,000 |
8 Jun 2011 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 359,000 |
7 Jun 2011 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 956,000 |
6 Jun 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 241,000 |
3 Jun 2011 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 472,000 |
2 Jun 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 9,000 |
1 Jun 2011 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 116,000 |
31 May 2011 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 355,000 |
30 May 2011 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 257,000 |
27 May 2011 | SGD | 0.26 | 0.295 | 0.26 | 0.285 | 0.285 | +0.03 (+11.76%) | 2,198,000 |
26 May 2011 | SGD | 0.25 | 0.255 | 0.24 | 0.255 | 0.255 | +0.03 (+13.33%) | 1,356,000 |
25 May 2011 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.02 (+9.76%) | 404,000 |
24 May 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 May 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 May 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 May 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |