Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
21 Sep 2011 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
20 Sep 2011 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
19 Sep 2011 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
16 Sep 2011 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
15 Sep 2011 | SGD | 0.132 | 0.138 | 0.132 | 0.138 | 0.138 | +0.007 (+5.34%) | 70,000 |
14 Sep 2011 | SGD | 0.131 | 0.132 | 0.129 | 0.131 | 0.131 | -0.001 (-0.76%) | 205,000 |
13 Sep 2011 | SGD | 0.12 | 0.133 | 0.12 | 0.132 | 0.132 | +0.012 (+10.00%) | 479,000 |
12 Sep 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 32,000 |
9 Sep 2011 | SGD | 0.136 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 64,000 |
8 Sep 2011 | SGD | 0.132 | 0.14 | 0.131 | 0.14 | 0.14 | +0.01 (+7.69%) | 60,000 |
7 Sep 2011 | SGD | 0.123 | 0.135 | 0.123 | 0.13 | 0.13 | +0.008 (+6.56%) | 89,000 |
6 Sep 2011 | SGD | 0.121 | 0.122 | 0.12 | 0.122 | 0.122 | -0.005 (-3.94%) | 5,000 |
5 Sep 2011 | SGD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | -0.013 (-9.29%) | 27,000 |
2 Sep 2011 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 56,000 |
1 Sep 2011 | SGD | 0.15 | 0.151 | 0.144 | 0.148 | 0.148 | 0.0 (0.0%) | 131,000 |
31 Aug 2011 | SGD | 0.129 | 0.148 | 0.129 | 0.148 | 0.148 | +0.019 (+14.73%) | 100,000 |
29 Aug 2011 | SGD | 0.128 | 0.13 | 0.128 | 0.129 | 0.129 | -0.006 (-4.44%) | 22,000 |
26 Aug 2011 | SGD | 0.131 | 0.135 | 0.121 | 0.135 | 0.135 | -0.005 (-3.57%) | 61,000 |
25 Aug 2011 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 34,000 |
24 Aug 2011 | SGD | 0.132 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 95,000 |
23 Aug 2011 | SGD | 0.124 | 0.135 | 0.124 | 0.135 | 0.135 | +0.011 (+8.87%) | 32,000 |
22 Aug 2011 | SGD | 0.128 | 0.13 | 0.121 | 0.124 | 0.124 | -0.007 (-5.34%) | 155,000 |
19 Aug 2011 | SGD | 0.123 | 0.131 | 0.122 | 0.131 | 0.131 | -0.024 (-15.48%) | 178,000 |
18 Aug 2011 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 153,000 |
17 Aug 2011 | SGD | 0.17 | 0.195 | 0.17 | 0.18 | 0.18 | -0.015 (-7.69%) | 126,000 |
16 Aug 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 47,000 |
15 Aug 2011 | SGD | 0.163 | 0.2 | 0.163 | 0.2 | 0.2 | +0.018 (+9.89%) | 246,000 |
12 Aug 2011 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.027 (+17.42%) | 1,000 |
11 Aug 2011 | SGD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | -0.085 (-35.42%) | 84,000 |