Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.075 (-20.27%) | 2,000 |
14 Oct 2008 | SGD | 0.35 | 0.37 | 0.33 | 0.37 | 0.37 | +0.095 (+34.55%) | 608,000 |
13 Oct 2008 | SGD | 0.165 | 0.3 | 0.165 | 0.275 | 0.275 | +0.145 (+111.54%) | 148,000 |
10 Oct 2008 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.09 (-40.91%) | 515,000 |
9 Oct 2008 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | -0.09 (-29.03%) | 608,000 |
8 Oct 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Oct 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Oct 2008 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.225 (-42.06%) | 20,000 |
3 Oct 2008 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
2 Oct 2008 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 0.35 | 0.535 | 0.35 | 0.535 | 0.535 | +0.09 (+20.22%) | 278,000 |
29 Sep 2008 | SGD | 0.51 | 0.51 | 0.435 | 0.445 | 0.445 | -0.235 (-34.56%) | 232,000 |
26 Sep 2008 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Sep 2008 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 20,000 |