Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.035 (-87.50%) | 40,000 |
17 Nov 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Nov 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Nov 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Nov 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Nov 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Nov 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,000 |
7 Nov 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Nov 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 59,000 |
4 Nov 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Nov 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 (+100%) | 50,000 |
31 Oct 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 30,000 |
30 Oct 2008 | SGD | 0.015 | 0.04 | 0.015 | 0.04 | 0.04 | +0.03 (+300.00%) | 135,000 |
29 Oct 2008 | SGD | 0.015 | 0.015 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 330,000 |
28 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.04 (-88.89%) | 10,000 |
24 Oct 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 50,000 |
23 Oct 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | -0.045 (-47.37%) | 60,000 |
21 Oct 2008 | SGD | 0.155 | 0.16 | 0.095 | 0.095 | 0.095 | -0.05 (-34.48%) | 93,000 |
20 Oct 2008 | SGD | 0.175 | 0.175 | 0.11 | 0.145 | 0.145 | +0.015 (+11.54%) | 191,000 |
17 Oct 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 15,000 |
16 Oct 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.065 (-37.14%) | 5,000 |