Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | SGD | 0.245 | 0.245 | 0.175 | 0.175 | 0.175 | -0.155 (-46.97%) | 1,505,000 |
14 Oct 2008 | SGD | 0.255 | 0.34 | 0.255 | 0.33 | 0.33 | +0.135 (+69.23%) | 1,948,000 |
13 Oct 2008 | SGD | 0.1 | 0.205 | 0.07 | 0.195 | 0.195 | +0.115 (+143.75%) | 1,024,000 |
10 Oct 2008 | SGD | 0.085 | 0.085 | 0.065 | 0.08 | 0.08 | -0.09 (-52.94%) | 497,000 |
9 Oct 2008 | SGD | 0.14 | 0.17 | 0.125 | 0.17 | 0.17 | +0.03 (+21.43%) | 5,226,000 |
8 Oct 2008 | SGD | 0.165 | 0.205 | 0.11 | 0.14 | 0.14 | -0.095 (-40.43%) | 3,284,000 |
7 Oct 2008 | SGD | 0.23 | 0.245 | 0.23 | 0.235 | 0.235 | +0.02 (+9.30%) | 347,000 |
6 Oct 2008 | SGD | 0.26 | 0.285 | 0.21 | 0.215 | 0.215 | -0.145 (-40.28%) | 2,374,000 |
3 Oct 2008 | SGD | 0.375 | 0.39 | 0.345 | 0.36 | 0.36 | -0.085 (-19.10%) | 5,977,000 |
2 Oct 2008 | SGD | 0.365 | 0.465 | 0.36 | 0.445 | 0.445 | +0.005 (+1.14%) | 2,261,000 |
30 Sep 2008 | SGD | 0.235 | 0.445 | 0.235 | 0.44 | 0.44 | +0.085 (+23.94%) | 586,000 |
29 Sep 2008 | SGD | 0.51 | 0.51 | 0.335 | 0.355 | 0.355 | -0.125 (-26.04%) | 732,000 |
26 Sep 2008 | SGD | 0.525 | 0.53 | 0.455 | 0.48 | 0.48 | -0.07 (-12.73%) | 332,000 |
25 Sep 2008 | SGD | 0.57 | 0.6 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 259,000 |
24 Sep 2008 | SGD | 0.55 | 0.61 | 0.545 | 0.57 | 0.57 | +0.015 (+2.70%) | 428,000 |
23 Sep 2008 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 12,000 |