| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 1.35 | 1.3895 | 1.12 | 1.23 | 1.23 | -0.1 (-7.52%) | 227,212 |
| 19 Sep 2024 | USD | 1.4 | 1.43 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 189,500 |
| 18 Sep 2024 | USD | 1.53 | 1.59 | 1.33 | 1.35 | 1.35 | -0.17 (-11.18%) | 252,077 |
| 17 Sep 2024 | USD | 1.47 | 1.64 | 1.43 | 1.52 | 1.52 | +0.105 (+7.42%) | 259,369 |
| 16 Sep 2024 | USD | 1.65 | 1.9 | 1.4 | 1.415 | 1.415 | -0.215 (-13.19%) | 903,670 |
| 13 Sep 2024 | USD | 1.47 | 1.77 | 1.4549 | 1.63 | 1.63 | +0.22 (+15.60%) | 1,169,906 |
| 12 Sep 2024 | USD | 1.24 | 1.48 | 1.22 | 1.41 | 1.41 | +0.23 (+19.49%) | 944,038 |
| 11 Sep 2024 | USD | 1.01 | 1.2099 | 0.97 | 1.18 | 1.18 | +0.19 (+19.19%) | 251,956 |
| 10 Sep 2024 | USD | 1.03 | 1.0799 | 0.97 | 0.99 | 0.99 | -0.02 (-1.96%) | 190,444 |
| 9 Sep 2024 | USD | 0.859 | 1.03 | 0.8396 | 1.0098 | 1.0098 | +0.17 (+20.21%) | 141,813 |
| 6 Sep 2024 | USD | 0.863 | 0.863 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 39,314 |
| 5 Sep 2024 | USD | 0.86 | 0.9 | 0.8502 | 0.87 | 0.87 | 0.0 (0.0%) | 12,503 |
| 4 Sep 2024 | USD | 0.88 | 0.91 | 0.8402 | 0.87 | 0.87 | -0.04 (-4.40%) | 149,072 |
| 3 Sep 2024 | USD | 0.9 | 0.94 | 0.8802 | 0.91 | 0.91 | +0.01 (+1.11%) | 41,337 |
| 30 Aug 2024 | USD | 0.8801 | 0.91 | 0.8801 | 0.9 | 0.9 | -0 (-0.01%) | 30,729 |
| 29 Aug 2024 | USD | 0.94 | 0.94 | 0.89 | 0.9001 | 0.9001 | -0.013 (-1.41%) | 42,475 |
| 28 Aug 2024 | USD | 0.89 | 0.94 | 0.89 | 0.913 | 0.913 | +0.003 (+0.33%) | 7,993 |
| 27 Aug 2024 | USD | 0.94 | 0.9403 | 0.88 | 0.91 | 0.91 | -0.015 (-1.62%) | 19,877 |
| 26 Aug 2024 | USD | 0.91 | 0.9499 | 0.9009 | 0.925 | 0.925 | +0.015 (+1.65%) | 27,278 |
| 23 Aug 2024 | USD | 0.9 | 0.95 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 45,803 |
| 22 Aug 2024 | USD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 55,091 |
| 21 Aug 2024 | USD | 0.87 | 0.9096 | 0.87 | 0.905 | 0.905 | +0.005 (+0.57%) | 34,333 |
| 20 Aug 2024 | USD | 0.92 | 0.95 | 0.86 | 0.8999 | 0.8999 | -0.03 (-3.25%) | 34,917 |
| 19 Aug 2024 | USD | 1.02 | 1.02 | 0.93 | 0.9301 | 0.9301 | -0.09 (-8.81%) | 59,469 |
| 16 Aug 2024 | USD | 0.9 | 1.08 | 0.87 | 1.02 | 1.02 | +0.143 (+16.25%) | 101,172 |
| 15 Aug 2024 | USD | 0.7906 | 0.89 | 0.79 | 0.8774 | 0.8774 | +0.123 (+16.29%) | 64,552 |
| 14 Aug 2024 | USD | 0.7935 | 0.85 | 0.7442 | 0.7545 | 0.7545 | -0.023 (-3.00%) | 73,710 |
| 13 Aug 2024 | USD | 0.73 | 0.81 | 0.73 | 0.7778 | 0.7778 | +0.038 (+5.09%) | 64,324 |
| 12 Aug 2024 | USD | 0.7752 | 0.7999 | 0.7 | 0.7401 | 0.7401 | -0.07 (-8.63%) | 154,294 |
| 9 Aug 2024 | USD | 0.89 | 0.92 | 0.7901 | 0.81 | 0.81 | -0.07 (-7.95%) | 57,220 |
