Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 440 |
28 Jun 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 2,124 |
24 Jun 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 406 |
22 Jun 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 892 |
21 Jun 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.34 (+3.63%) | 370 |
20 Jun 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.68 (-6.77%) | 498 |
17 Jun 2016 | USD | 9.77 | 10.04 | 9.36 | 10.04 | 10.04 | +0.27 (+2.76%) | 490 |
16 Jun 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.28 (-2.79%) | 962 |
13 Jun 2016 | USD | 9.77 | 10.05 | 9.77 | 10.05 | 10.05 | +0.28 (+2.87%) | 520 |
10 Jun 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 228 |
9 Jun 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 124 |
8 Jun 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0 (0.0%) | 202 |
7 Jun 2016 | USD | 9.7701 | 9.7701 | 9.7701 | 9.7701 | 9.7701 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 9.89 | 9.89 | 9.7701 | 9.7701 | 9.7701 | +0 (+0.0%) | 200 |
3 Jun 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 200 |
1 Jun 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.23 (-2.30%) | 316 |
31 May 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.35 (+3.63%) | 500 |
30 May 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 9.32 | 9.65 | 9.32 | 9.65 | 9.65 | +0.35 (+3.76%) | 840 |
25 May 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 358 |
24 May 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |