Global Partner Acq Corp Recent Share Price (USX:GPACU)

USX:GPACU - Global Partner Acquisition Corp II Global Partner Acq Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2016	USD	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	0
22 Feb 2016	USD	9.81	9.81	9.81	9.81	9.81	-0.14 (-1.41%)	360
19 Feb 2016	USD	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
18 Feb 2016	USD	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
17 Feb 2016	USD	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
16 Feb 2016	USD	9.81	9.95	9.81	9.95	9.95	+0.14 (+1.43%)	1,346
15 Feb 2016	USD	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	0
12 Feb 2016	USD	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	128
11 Feb 2016	USD	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	0
10 Feb 2016	USD	9.81	9.81	9.81	9.81	9.81	-0.01 (-0.10%)	250
9 Feb 2016	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
8 Feb 2016	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
5 Feb 2016	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
4 Feb 2016	USD	9.81	9.82	9.81	9.82	9.82	+0.01 (+0.10%)	208
3 Feb 2016	USD	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	0
2 Feb 2016	USD	9.82	9.82	9.81	9.81	9.81	-0.02 (-0.20%)	709
1 Feb 2016	USD	9.83	9.83	9.83	9.83	9.83	+0.01 (+0.10%)	128
29 Jan 2016	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	1
28 Jan 2016	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
27 Jan 2016	USD	9.82	9.82	9.82	9.82	9.82	+0.02 (+0.20%)	200,000
26 Jan 2016	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
25 Jan 2016	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
22 Jan 2016	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	99
21 Jan 2016	USD	9.8	9.8	9.8	9.8	9.8	+0.54 (+5.83%)	162
20 Jan 2016	USD	9.85	9.85	9.26	9.26	9.26	-0.59 (-5.99%)	1,807
19 Jan 2016	USD	9.9	9.9	9.85	9.85	9.85	+0.05 (+0.51%)	1,810
18 Jan 2016	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
15 Jan 2016	USD	9.7	9.9	9.7	9.8	9.8	-0.01 (-0.10%)	984
14 Jan 2016	USD	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	20,690
13 Jan 2016	USD	9.9	9.9	9.81	9.81	9.81	-0.135 (-1.36%)	200,224