Global Partner Acq Corp Recent Share Price (USX:GPACU)

USX:GPACU - Global Partner Acquisition Corp II Global Partner Acq Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2015	USD	10	10	10	10	10	0.0 (0.0%)	2,788
30 Nov 2015	USD	10	10	10	10	10	0.0 (0.0%)	0
27 Nov 2015	USD	10	10	10	10	10	0.0 (0.0%)	94
26 Nov 2015	USD	10	10	10	10	10	0.0 (0.0%)	0
25 Nov 2015	USD	10	10	10	10	10	0.0 (0.0%)	2,664
24 Nov 2015	USD	10	10	10	10	10	-0.04 (-0.40%)	5,086
23 Nov 2015	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
20 Nov 2015	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
19 Nov 2015	USD	10.04	10.04	10.04	10.04	10.04	+0.04 (+0.40%)	168
18 Nov 2015	USD	10	10	10	10	10	0.0 (0.0%)	0
17 Nov 2015	USD	10	10	10	10	10	0.0 (0.0%)	0
16 Nov 2015	USD	10	10	10	10	10	0.0 (0.0%)	0
13 Nov 2015	USD	10	10	10	10	10	0.0 (0.0%)	0
12 Nov 2015	USD	10	10	10	10	10	0.0 (0.0%)	122
11 Nov 2015	USD	10	10	10	10	10	0.0 (0.0%)	372
10 Nov 2015	USD	10	10	10	10	10	0.0 (0.0%)	0
9 Nov 2015	USD	10	10	10	10	10	-0.1 (-0.99%)	2,074
6 Nov 2015	USD	10.0001	10.1	10.0001	10.1	10.1	+0.02 (+0.20%)	300
5 Nov 2015	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
4 Nov 2015	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
3 Nov 2015	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
2 Nov 2015	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
30 Oct 2015	USD	10.08	10.08	10.08	10.08	10.08	+0.08 (+0.80%)	101
29 Oct 2015	USD	10	10	10	10	10	0.0 (0.0%)	2,789
28 Oct 2015	USD	10	10	10	10	10	-0.05 (-0.50%)	298
27 Oct 2015	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
26 Oct 2015	USD	10	10.08	10	10.05	10.05	+0.03 (+0.30%)	3,401
23 Oct 2015	USD	10	10.02	10	10.02	10.02	+0.02 (+0.20%)	2,301
22 Oct 2015	USD	10	10	10	10	10	0.0 (0.0%)	0
21 Oct 2015	USD	10	10	10	10	10	0.0 (0.0%)	0