Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5 |
2 Sep 2015 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 2,022 |
1 Sep 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1 |
31 Aug 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2 |
28 Aug 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 3,901 |
26 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
25 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 27 |
24 Aug 2015 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.1 (-0.99%) | 15,000 |
21 Aug 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2,854 |
20 Aug 2015 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.07 (+0.70%) | 4,400 |
19 Aug 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 100 |
18 Aug 2015 | USD | 10.0329 | 10.05 | 10.0329 | 10.05 | 10.05 | -0.03 (-0.30%) | 300 |
17 Aug 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 100 |
14 Aug 2015 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 19,500 |
13 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 328 |
12 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 17,907 |
11 Aug 2015 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 6,500 |
10 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 519 |
7 Aug 2015 | USD | 10.01 | 10.0499 | 10 | 10 | 10 | -0.01 (-0.10%) | 133,829 |
6 Aug 2015 | USD | 10.09 | 10.09 | 10.0101 | 10.0101 | 10.0101 | -0.02 (-0.20%) | 300 |
5 Aug 2015 | USD | 10.03 | 10.03 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 16,297 |
4 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 200 |
3 Aug 2015 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 35,372 |
31 Jul 2015 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 29,200 |
30 Jul 2015 | USD | 10.01 | 10.04 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 778,183 |