Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 2.8556 | 2.8556 | 2.8556 | 2.8556 | 2.8556 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 2.8556 | 2.8556 | 2.8556 | 2.8556 | 2.8556 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 2.8556 | 2.8556 | 2.8556 | 2.8556 | 2.8556 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 2.8556 | 2.8556 | 2.8556 | 2.8556 | 2.8556 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 2.8556 | 2.8556 | 2.8556 | 2.8556 | 2.8556 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 2.8556 | 2.8556 | 2.8556 | 2.8556 | 2.8556 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 2.8556 | 2.8556 | 2.8556 | 2.8556 | 2.8556 | -0.079 (-2.69%) | 1,000 |
5 Dec 2012 | USD | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | +0.215 (+7.89%) | 1,700 |
20 Nov 2012 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.092 (-3.29%) | 100 |
13 Nov 2012 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | -0.147 (-4.98%) | 135,000 |
6 Nov 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |