Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 2.4427 | 2.4427 | 2.4427 | 2.4427 | 2.4427 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 2.4427 | 2.4427 | 2.4427 | 2.4427 | 2.4427 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 2.4427 | 2.4427 | 2.4427 | 2.4427 | 2.4427 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 2.4427 | 2.4427 | 2.4427 | 2.4427 | 2.4427 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 2.4427 | 2.4427 | 2.4427 | 2.4427 | 2.4427 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 2.4427 | 2.4427 | 2.4427 | 2.4427 | 2.4427 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 2.4427 | 2.4427 | 2.4427 | 2.4427 | 2.4427 | -0.357 (-12.76%) | 2,320 |
9 May 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 2.7143 | 2.8 | 2.7143 | 2.8 | 2.8 | +0.046 (+1.66%) | 1,990 |
24 Apr 2012 | USD | 2.7544 | 2.7544 | 2.7544 | 2.7544 | 2.7544 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 2.7544 | 2.7544 | 2.7544 | 2.7544 | 2.7544 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 2.7544 | 2.7544 | 2.7544 | 2.7544 | 2.7544 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 2.7544 | 2.7544 | 2.7544 | 2.7544 | 2.7544 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 2.7465 | 2.7544 | 2.7465 | 2.7544 | 2.7544 | +0.064 (+2.37%) | 11,800 |
17 Apr 2012 | USD | 2.6906 | 2.6906 | 2.6906 | 2.6906 | 2.6906 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 2.6906 | 2.6906 | 2.6906 | 2.6906 | 2.6906 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 2.6906 | 2.6906 | 2.6906 | 2.6906 | 2.6906 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 2.6906 | 2.6906 | 2.6906 | 2.6906 | 2.6906 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 2.6906 | 2.6906 | 2.6906 | 2.6906 | 2.6906 | +0.023 (+0.87%) | 11,120 |
10 Apr 2012 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 0.0 (0.0%) | 0 |