Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | -0.032 (-1.19%) | 1,770 |
20 Mar 2012 | USD | 2.6996 | 2.6996 | 2.6996 | 2.6996 | 2.6996 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 2.6996 | 2.6996 | 2.6996 | 2.6996 | 2.6996 | +0.02 (+0.73%) | 1,770 |
16 Mar 2012 | USD | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | +0.21 (+8.50%) | 1,940 |
15 Mar 2012 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.05 (+2.07%) | 1,200 |
9 Mar 2012 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 940 |
8 Mar 2012 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.09 (+3.88%) | 1,400 |
28 Feb 2012 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.093 (-3.86%) | 1,370 |