Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 2.4132 | 2.4132 | 2.4132 | 2.4132 | 2.4132 | +0.043 (+1.82%) | 730 |
23 Feb 2012 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.15 (+6.76%) | 8,430 |
22 Feb 2012 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.017 (-0.76%) | 2,190 |
21 Feb 2012 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 2.237 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 2.237 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 2.237 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 2.237 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 2.27 | 2.27 | 2.237 | 2.237 | 2.237 | -0.014 (-0.60%) | 48,290 |
14 Feb 2012 | USD | 2.2506 | 2.2506 | 2.2506 | 2.2506 | 2.2506 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 2.2506 | 2.2506 | 2.2506 | 2.2506 | 2.2506 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 2.2506 | 2.2506 | 2.2506 | 2.2506 | 2.2506 | -0.019 (-0.85%) | 3,380 |
9 Feb 2012 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.06 (+2.71%) | 700 |
7 Feb 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.057 (+2.66%) | 430 |
3 Feb 2012 | USD | 2.1528 | 2.1528 | 2.1528 | 2.1528 | 2.1528 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 2.1528 | 2.1528 | 2.1528 | 2.1528 | 2.1528 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 2.1528 | 2.1528 | 2.1528 | 2.1528 | 2.1528 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 2.1528 | 2.1528 | 2.1528 | 2.1528 | 2.1528 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 2.1528 | 2.1528 | 2.1528 | 2.1528 | 2.1528 | +0.033 (+1.55%) | 2,820 |
27 Jan 2012 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 2.1367 | 2.1367 | 2.12 | 2.12 | 2.12 | +0.07 (+3.41%) | 21,030 |
25 Jan 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | +0.06 (+3.02%) | 7,200 |
23 Jan 2012 | USD | 2.06 | 2.06 | 1.99 | 1.99 | 1.99 | -0.048 (-2.35%) | 1,480 |
20 Jan 2012 | USD | 2.0451 | 2.0451 | 2.0379 | 2.0379 | 2.0379 | +0.008 (+0.40%) | 9,470 |
19 Jan 2012 | USD | 2.0297 | 2.0297 | 2.0297 | 2.0297 | 2.0297 | +0.012 (+0.57%) | 1,720 |
18 Jan 2012 | USD | 2.0181 | 2.0181 | 2.0181 | 2.0181 | 2.0181 | +0.088 (+4.56%) | 24,740 |
17 Jan 2012 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |