Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 730 |
12 Jan 2012 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 2 | 2 | 2 | 2 | 2 | -0.018 (-0.89%) | 3,820 |
9 Jan 2012 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 2.01 | 2.018 | 2.01 | 2.018 | 2.018 | +0.098 (+5.10%) | 5,130 |
5 Jan 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.039 (-2.01%) | 13,600 |
4 Jan 2012 | USD | 1.9594 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 1.9594 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | +0.132 (+7.20%) | 7,990 |
2 Jan 2012 | USD | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 1.8278 | +0.018 (+0.98%) | 28,720 |
27 Dec 2011 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.06 (-3.20%) | 530 |
26 Dec 2011 | USD | 1.8699 | 1.8699 | 1.8699 | 1.8699 | 1.8699 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.8699 | 1.8699 | 1.8699 | 1.8699 | 1.8699 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 1.8699 | 1.8699 | 1.8699 | 1.8699 | 1.8699 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 1.8699 | 1.8699 | 1.8699 | 1.8699 | 1.8699 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 1.8707 | 1.8707 | 1.8699 | 1.8699 | 1.8699 | +0.05 (+2.74%) | 5,680 |
19 Dec 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.143 (-7.29%) | 2,290 |
15 Dec 2011 | USD | 1.9632 | 1.9632 | 1.9632 | 1.9632 | 1.9632 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 1.9632 | 1.9632 | 1.9632 | 1.9632 | 1.9632 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 1.9632 | 1.9632 | 1.9632 | 1.9632 | 1.9632 | -0.019 (-0.94%) | 3,240 |
12 Dec 2011 | USD | 1.9818 | 1.9818 | 1.9818 | 1.9818 | 1.9818 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 1.9818 | 1.9818 | 1.9818 | 1.9818 | 1.9818 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 1.9818 | 1.9818 | 1.9818 | 1.9818 | 1.9818 | -0.018 (-0.91%) | 2,440 |
7 Dec 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 2.039 | 2.039 | 2 | 2 | 2 | +0.096 (+5.04%) | 5,960 |