Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 1.96 | 1.96 | 1.9041 | 1.9041 | 1.9041 | -0.157 (-7.61%) | 5,890 |
16 Nov 2011 | USD | 2.0609 | 2.0609 | 2.0609 | 2.0609 | 2.0609 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 2.0609 | 2.0609 | 2.0609 | 2.0609 | 2.0609 | +0.021 (+1.02%) | 6,710 |
14 Nov 2011 | USD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | +0.12 (+6.25%) | 9,060 |
11 Nov 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | 0.0 (0.0%) | 3,278 |
9 Nov 2011 | USD | 1.8913 | 1.92 | 1.8913 | 1.92 | 1.92 | -0.025 (-1.26%) | 6,100 |
8 Nov 2011 | USD | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | +0.004 (+0.23%) | 2,510 |
2 Nov 2011 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.14 (+7.78%) | 1,200 |
1 Nov 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 6,660 |
26 Oct 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 41,680 |
24 Oct 2011 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.24 (+14.81%) | 1,640 |