| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.21 (-11.48%) | 3,610 |
| 14 Oct 2011 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 2,470 |
| 13 Oct 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.09 (+5.14%) | 990 |
| 11 Oct 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 850 |
| 10 Oct 2011 | USD | 1.8002 | 1.8002 | 1.72 | 1.72 | 1.72 | -0.044 (-2.48%) | 3,124 |
| 7 Oct 2011 | USD | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | +0.054 (+3.19%) | 860 |
| 5 Oct 2011 | USD | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 1.7015 | 1.7206 | 1.7015 | 1.7092 | 1.7092 | -0.038 (-2.16%) | 5,130 |
| 3 Oct 2011 | USD | 1.747 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 1.747 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 1.747 | 1.747 | 1.747 | 1.747 | 1.747 | -0.033 (-1.85%) | 2,520 |
| 28 Sep 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.157 (+9.65%) | 2,910 |
| 27 Sep 2011 | USD | 1.6234 | 1.6234 | 1.6234 | 1.6234 | 1.6234 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 1.6234 | 1.6234 | 1.6234 | 1.6234 | 1.6234 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 1.6234 | 1.6234 | 1.6234 | 1.6234 | 1.6234 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 1.6234 | 1.6234 | 1.6234 | 1.6234 | 1.6234 | -0.079 (-4.62%) | 1,370 |
| 21 Sep 2011 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | -0.128 (-6.99%) | 1,660 |
| 20 Sep 2011 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.049 (+2.73%) | 1,670 |
| 19 Sep 2011 | USD | 1.7814 | 1.7814 | 1.7814 | 1.7814 | 1.7814 | -0.026 (-1.46%) | 2,060 |
| 16 Sep 2011 | USD | 1.8078 | 1.8078 | 1.8078 | 1.8078 | 1.8078 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 1.8078 | 1.8078 | 1.8078 | 1.8078 | 1.8078 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 1.8078 | 1.8078 | 1.8078 | 1.8078 | 1.8078 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 1.8078 | 1.8078 | 1.8078 | 1.8078 | 1.8078 | -0.081 (-4.31%) | 4,240 |
| 12 Sep 2011 | USD | 1.8892 | 1.8892 | 1.8892 | 1.8892 | 1.8892 | 0.0 (0.0%) | 0 |
