Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.14 (-6.64%) | 7,700 |
28 Jul 2011 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,840 |
27 Jul 2011 | USD | 2.1003 | 2.15 | 2.1003 | 2.15 | 2.15 | +0.01 (+0.47%) | 2,880 |
26 Jul 2011 | USD | 2.128 | 2.14 | 2.128 | 2.14 | 2.14 | +0.059 (+2.85%) | 2,350 |
25 Jul 2011 | USD | 2.0806 | 2.0806 | 2.0806 | 2.0806 | 2.0806 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 2.08 | 2.1 | 2.0751 | 2.0806 | 2.0806 | -0.019 (-0.92%) | 13,360 |
21 Jul 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.017 (+0.81%) | 4,000 |
19 Jul 2011 | USD | 2.04 | 2.0831 | 2.04 | 2.0831 | 2.0831 | +0.083 (+4.15%) | 3,780 |
18 Jul 2011 | USD | 1.9666 | 2 | 1.9666 | 2 | 2 | -0.067 (-3.26%) | 9,140 |
15 Jul 2011 | USD | 2.0673 | 2.0673 | 2.0673 | 2.0673 | 2.0673 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 2.0673 | 2.0673 | 2.0673 | 2.0673 | 2.0673 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 2.0673 | 2.0673 | 2.0673 | 2.0673 | 2.0673 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 2.1 | 2.1 | 2.0673 | 2.0673 | 2.0673 | -0.037 (-1.77%) | 2,500 |
11 Jul 2011 | USD | 2.1046 | 2.1046 | 2.1046 | 2.1046 | 2.1046 | -0.015 (-0.73%) | 3,530 |
8 Jul 2011 | USD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 3,160 |
7 Jul 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.09 (+4.37%) | 1,770 |
6 Jul 2011 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | -0.09 (-4.19%) | 42,170 |
5 Jul 2011 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | +0.06 (+2.87%) | 3,890 |
4 Jul 2011 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 2.03 | 2.09 | 2 | 2.09 | 2.09 | +0.22 (+11.76%) | 6,700 |
29 Jun 2011 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 3,710 |
23 Jun 2011 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 1,550 |
22 Jun 2011 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 1,540 |
21 Jun 2011 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.015 (+0.76%) | 2,210 |
20 Jun 2011 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | -0.036 (-1.80%) | 820 |