Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 2.0112 | 2.0112 | 2.0112 | 2.0112 | 2.0112 | +0.051 (+2.61%) | 3,530 |
16 Jun 2011 | USD | 1.9439 | 1.96 | 1.9439 | 1.96 | 1.96 | +0.04 (+2.06%) | 10,990 |
15 Jun 2011 | USD | 1.9205 | 1.9205 | 1.9205 | 1.9205 | 1.9205 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 1.9205 | 1.95 | 1.9205 | 1.9205 | 1.9205 | +0.087 (+4.74%) | 15,200 |
13 Jun 2011 | USD | 1.8336 | 1.8336 | 1.8336 | 1.8336 | 1.8336 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 1.8336 | 1.8336 | 1.8336 | 1.8336 | 1.8336 | +0.034 (+1.87%) | 9,760 |
9 Jun 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.025 (+1.41%) | 8,000 |
6 Jun 2011 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | -0.021 (-1.17%) | 8,340 |
2 Jun 2011 | USD | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 1.83 | 1.83 | 1.796 | 1.796 | 1.796 | +0.003 (+0.19%) | 6,380 |
31 May 2011 | USD | 1.8 | 1.8 | 1.7926 | 1.7926 | 1.7926 | +0.001 (+0.05%) | 11,180 |
30 May 2011 | USD | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.8 | 1.8 | 1.7917 | 1.7917 | 1.7917 | +0.002 (+0.09%) | 19,040 |
26 May 2011 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 1,720 |
24 May 2011 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,720 |
23 May 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.013 (-0.72%) | 10,970 |
20 May 2011 | USD | 1.75 | 1.7727 | 1.7434 | 1.7727 | 1.7727 | +0.054 (+3.15%) | 5,540 |
19 May 2011 | USD | 1.7186 | 1.7186 | 1.7186 | 1.7186 | 1.7186 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 1.727 | 1.727 | 1.7186 | 1.7186 | 1.7186 | +0.01 (+0.57%) | 9,940 |
17 May 2011 | USD | 1.75 | 1.75 | 1.7088 | 1.7088 | 1.7088 | -0.141 (-7.63%) | 13,180 |
16 May 2011 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 1.86 | 1.86 | 1.823 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,160 |
12 May 2011 | USD | 1.9 | 1.9 | 1.8759 | 1.9 | 1.9 | -0.04 (-2.06%) | 10,190 |
11 May 2011 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.036 (+1.87%) | 1,070 |
10 May 2011 | USD | 1.94 | 1.94 | 1.9044 | 1.9044 | 1.9044 | -0.031 (-1.58%) | 6,280 |
9 May 2011 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 0 |