| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 1.96 | 1.96 | 1.935 | 1.935 | 1.935 | -0.075 (-3.74%) | 14,310 |
| 5 May 2011 | USD | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | -0.04 (-1.95%) | 14,440 |
| 2 May 2011 | USD | 2.05 | 2.08 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 3,710 |
| 29 Apr 2011 | USD | 2.0232 | 2.07 | 2.0232 | 2.07 | 2.07 | +0.075 (+3.76%) | 3,330 |
| 28 Apr 2011 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | -0.045 (-2.21%) | 1,700 |
| 26 Apr 2011 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 2,320 |
| 25 Apr 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 1,110 |
| 22 Apr 2011 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | +0.082 (+4.08%) | 2,220 |
| 20 Apr 2011 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 2.0104 | 2.0104 | 2.008 | 2.008 | 2.008 | -0.032 (-1.57%) | 5,220 |
| 18 Apr 2011 | USD | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | +0.041 (+2.05%) | 1,730 |
| 15 Apr 2011 | USD | 1.999 | 1.999 | 1.999 | 1.999 | 1.999 | -0.008 (-0.38%) | 10,980 |
| 14 Apr 2011 | USD | 2.0066 | 2.0066 | 2.0066 | 2.0066 | 2.0066 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 2.05 | 2.05 | 2.0066 | 2.0066 | 2.0066 | -0.043 (-2.12%) | 12,150 |
| 12 Apr 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 2.019 | 2.05 | 2.019 | 2.05 | 2.05 | +0.023 (+1.12%) | 2,760 |
| 8 Apr 2011 | USD | 2.07 | 2.07 | 2.0272 | 2.0272 | 2.0272 | -0.023 (-1.11%) | 4,920 |
| 7 Apr 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.47%) | 4,890 |
| 6 Apr 2011 | USD | 2.0597 | 2.0597 | 2.0597 | 2.0597 | 2.0597 | +0.016 (+0.79%) | 7,000 |
| 5 Apr 2011 | USD | 2.1 | 2.1 | 2.0435 | 2.0435 | 2.0435 | -0.033 (-1.58%) | 7,910 |
| 4 Apr 2011 | USD | 2.15 | 2.15 | 2.0764 | 2.0764 | 2.0764 | -0.029 (-1.40%) | 8,250 |
| 1 Apr 2011 | USD | 2.1059 | 2.1059 | 2.1059 | 2.1059 | 2.1059 | -0.014 (-0.67%) | 1,630 |
| 31 Mar 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.047 (+2.26%) | 2,120 |
| 29 Mar 2011 | USD | 2.0731 | 2.0731 | 2.0731 | 2.0731 | 2.0731 | -0.015 (-0.70%) | 7,760 |
| 28 Mar 2011 | USD | 2.0517 | 2.0877 | 2.0517 | 2.0877 | 2.0877 | +0.051 (+2.52%) | 3,370 |
