| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 2.04 | 2.06 | 2.0363 | 2.0363 | 2.0363 | +0.045 (+2.25%) | 8,940 |
| 24 Mar 2011 | USD | 1.9914 | 1.9914 | 1.9914 | 1.9914 | 1.9914 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 1.97 | 1.9914 | 1.97 | 1.9914 | 1.9914 | +0.041 (+2.12%) | 17,096 |
| 22 Mar 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,580 |
| 21 Mar 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 780 |
| 15 Mar 2011 | USD | 1.959 | 1.959 | 1.95 | 1.95 | 1.95 | -0.044 (-2.19%) | 4,080 |
| 14 Mar 2011 | USD | 1.9936 | 1.9936 | 1.9936 | 1.9936 | 1.9936 | +0.071 (+3.70%) | 4,750 |
| 11 Mar 2011 | USD | 1.9224 | 1.9224 | 1.9224 | 1.9224 | 1.9224 | -0.052 (-2.66%) | 30,990 |
| 10 Mar 2011 | USD | 1.9749 | 1.9749 | 1.9749 | 1.9749 | 1.9749 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 2 | 2 | 1.9749 | 1.9749 | 1.9749 | +0.028 (+1.43%) | 3,850 |
| 8 Mar 2011 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | -0.083 (-4.10%) | 3,410 |
| 3 Mar 2011 | USD | 2.0302 | 2.0302 | 2.0302 | 2.0302 | 2.0302 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 2.0302 | 2.0302 | 2.0302 | 2.0302 | 2.0302 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 2.0302 | 2.0302 | 2.0302 | 2.0302 | 2.0302 | -0.03 (-1.45%) | 1,880 |
| 28 Feb 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.041 (+2.05%) | 720 |
| 25 Feb 2011 | USD | 2.0186 | 2.0186 | 2.0186 | 2.0186 | 2.0186 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 2.06 | 2.06 | 2.0186 | 2.0186 | 2.0186 | +0.069 (+3.52%) | 19,220 |
| 23 Feb 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.161 (-7.64%) | 1,720 |
| 22 Feb 2011 | USD | 2.1114 | 2.1114 | 2.1114 | 2.1114 | 2.1114 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 2.1114 | 2.1114 | 2.1114 | 2.1114 | 2.1114 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 2.17 | 2.17 | 2.1114 | 2.1114 | 2.1114 | -0.01 (-0.49%) | 14,600 |
| 17 Feb 2011 | USD | 2.1218 | 2.1218 | 2.1218 | 2.1218 | 2.1218 | -0.178 (-7.75%) | 1,020 |
| 16 Feb 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,970 |
