Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 2.28 | 2.28 | 2.2465 | 2.28 | 2.28 | +0.09 (+4.11%) | 18,700 |
10 Feb 2011 | USD | 2.1 | 2.2 | 2.1 | 2.19 | 2.19 | -0.1 (-4.37%) | 3,030 |
9 Feb 2011 | USD | 2.2504 | 2.29 | 2.2 | 2.29 | 2.29 | +0.14 (+6.51%) | 10,550 |
8 Feb 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 2,730 |
4 Feb 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 4,650 |
3 Feb 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.011 (-0.51%) | 730 |
2 Feb 2011 | USD | 2.161 | 2.161 | 2.161 | 2.161 | 2.161 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 2.161 | 2.161 | 2.161 | 2.161 | 2.161 | -0.029 (-1.31%) | 4,660 |
31 Jan 2011 | USD | 2.1896 | 2.1896 | 2.1896 | 2.1896 | 2.1896 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 2.1896 | 2.1896 | 2.1896 | 2.1896 | 2.1896 | -0.036 (-1.61%) | 4,210 |
27 Jan 2011 | USD | 2.2269 | 2.2269 | 2.2254 | 2.2254 | 2.2254 | +0.014 (+0.63%) | 2,590 |
26 Jan 2011 | USD | 2.2115 | 2.2115 | 2.2115 | 2.2115 | 2.2115 | +0.252 (+12.83%) | 15,000 |
25 Jan 2011 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.068 (+3.57%) | 6,470 |
17 Jan 2011 | USD | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | +0.019 (+1.02%) | 1,640 |
4 Jan 2011 | USD | 1.8732 | 1.8732 | 1.8732 | 1.8732 | 1.8732 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 1.8732 | 1.8732 | 1.8732 | 1.8732 | 1.8732 | 0.0 (0.0%) | 0 |