Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 1.92 | 1.92 | 1.8732 | 1.8732 | 1.8732 | -0.002 (-0.12%) | 4,300 |
30 Dec 2010 | USD | 1.8754 | 1.8754 | 1.8754 | 1.8754 | 1.8754 | -0.075 (-3.83%) | 1,800 |
29 Dec 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,390 |
27 Dec 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.018 (+0.96%) | 1,220 |
21 Dec 2010 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | -0.028 (-1.47%) | 2,040 |
15 Dec 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.039 (+2.07%) | 1,600 |
13 Dec 2010 | USD | 1.8712 | 1.8712 | 1.8712 | 1.8712 | 1.8712 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 1.8712 | 1.8712 | 1.8712 | 1.8712 | 1.8712 | +0.015 (+0.84%) | 2,030 |
9 Dec 2010 | USD | 1.89 | 1.89 | 1.8557 | 1.8557 | 1.8557 | -0.084 (-4.35%) | 4,610 |
8 Dec 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 970 |
2 Dec 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.075 (+4.02%) | 2,880 |
1 Dec 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | -0.035 (-1.84%) | 5,470 |
29 Nov 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 2,030 |
26 Nov 2010 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.105 (+5.63%) | 780 |